Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $160K — | $0.0004 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Hawkeye Systems HWKE | $0.07 — |
0
|
$609.47K — | $1K — | $0.07 — | $0.07 — | $609.47K — | 0 | -$0.04 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $298.19K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $20K — | $0.0016 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $91.92K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+36.9
|
$474.38K — | $20K — | $0.05999 — | $0.05999 — | $474.38K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$402.84K — | $19.23K — | $0.007 — | $0.007 — | $402.84K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$375.22K — | $11.3K — | $0.0002 — | $0.0002 — | $375.22K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$365.38K — | $3K — | $0.01 — | $0.01 — | $365.38K — | 0 | -$0.14 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.003399 — |
-22.73
|
$318.64K — | $3K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| USD Partners LP USDP | $0.0083 — |
0
|
$280.33K — | $100 — | $0.0083 — | $0.0083 — | $280.33K — | 0.27 | $0.03 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$250.53K — | $350K — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $602 — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$239.49K — | $10K — | $0.02 — | $0.02 — | $239.49K — | 0.095 | $0.2 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004899 — |
+32.43
|
$180.48K — | $91.56K — | $0.004899 — | $0.005 — | $180.48K — | 0 | -$8.45 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $180K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $654.65K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $68.75K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55K — | $0.0011 — | $0.001699 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $800 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0002999 — |
+200
|
$37.43K — | $31.07K — | $0.0002999 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $45K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $2 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| Alpine 4 ALPP | $0.0002999 — |
+100
|
$8.12K — | $909 — | $0.0002999 — | $0.0002999 — | $8.12K — | 0 | -$2.24 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $13.38 — |
0
|
$0 — | $1.34K — | $14.75 — | $15 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $51.88 — |
+0.89
|
$0 — | $2.47M — | $51.38 — | $52.36 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.02 — |
+0.65
|
$0 — | $7.53K — | $22.56 — | $23.08 — | $0 — | 2.85 | $8.06 — | |
| SPX FLOW FLOW | $30.62 — |
+0.01
|
$0 — | $1.17K — | $30.62 — | $30.72 — | $0 — | 12.90 | $2.37 — | |
| Triton International Limited TRTN-PB | $24.78 — |
+0.45
|
$0 — | $8.31K — | $24.6 — | $24.78 — | $0 — | 3.07 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.96 — |
-0.14
|
$0 — | $8.09K — | $6.73 — | $7 — | $0 — | 24.33 | $0.29 — | |
| Triton TRTN-PD | $21.28 — |
+0.53
|
$0 — | $3.45K — | $21.2 — | $21.3 — | $0 — | 2.64 | $8.06 — | |
| Compass Diversified CODI-PC | $13.52 — |
+8.15
|
$0 — | $74.14K — | $12.5 — | $13.64 — | $0 — | 15.70 | $0.86 — | |
| Triton TRTN-PE | $19.19 — |
+1.45
|
$0 — | $7.64K — | $18.87 — | $19.2 — | $0 — | 2.38 | $8.06 — | |
| Reelcause RCIT | $2,114.7 — |
0
|
$276.46B — | $20K — | $0.0073 — | $0.0073 — | $276.46B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $246.9 — |
-1.24
|
$195.52B — | $4 — | $250 — | $250 — | $195.52B — | 22.32 | $11.06 — | |
| Airbus SE EADSF | $182.65 — |
-0.73
|
$143.81B — | $15 — | $182.65 — | $182.65 — | $143.81B — | 28.99 | $6.3 — | |
| Schneider Electric S.E SBGSF | $250 — |
+1.21
|
$142.11B — | $4 — | $250 — | $250 — | $142.11B — | 28.24 | $8.85 — | |
| Safran SA SAFRF | $291.71 — |
0
|
$123.05B — | $10 — | $295.25 — | $295.25 — | $123.05B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,000 — |
-1.48
|
$89.25B — | $74 — | $2,000 — | $2,049 — | $89.25B — | 95.41 | $20.96 — | |
| Recruit RCRRF | $58.69 — |
0
|
$84.52B — | $200 — | $58.2 — | $58.2 — | $84.52B — | 31.72 | $1.85 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.23B — | $9 — | $140.5 — | $140.5 — | $80.23B — | 14.90 | $9.47 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.92B — | $300 — | $37 — | $37 — | $75.92B — | 103.57 | $0.47 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Thales THLEF | $292.25 — |
+0.78
|
$60.04B — | $547 — | $288.75 — | $292 — | $60.04B — | 53.23 | $5.49 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.87B — | $100 — | $26 — | $26 — | $57.87B — | 12.38 | $2.34 — | |
| AB Volvo (publ) VOLVF | $28.56 — |
0
|
$57.87B — | $200 — | $27.25 — | $27.25 — | $57.87B — | 12.20 | $2.34 — | |
| DSV A/S DSDVF | $239.5 — |
0
|
$56.94B — | $416 — | $239 — | $240 — | $56.94B — | 33.44 | $7.16 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.59B — | $1K — | $108.65 — | $112.45 — | $56.59B — | 17.65 | $6.33 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Deutsche Post AG DPSTF | $44.25 — |
+0.91
|
$51.03B — | $500 — | $44.25 — | $44.25 — | $51.03B — | 13.78 | $3.21 — | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| Mitsubishi Electric MIELF | $20.82 — |
0
|
$43.21B — | $100 — | $18.35 — | $18.35 — | $43.21B — | 19.45 | $1.07 — | |
| Wolters Kluwer WOLTF | $179.89 — |
0
|
$41.88B — | $35 — | $185.45 — | $185.45 — | $41.88B — | 35.48 | $5.07 — | |
| Aena S.M.E ANNSF | $272 — |
+2.68
|
$40.8B — | $2 — | $272 — | $272 — | $40.8B — | 18.40 | $14.78 — | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$39.01B — | $9 — | $349.25 — | $349.25 — | $39.01B — | 32.35 | $10.81 — | |
| Schindler Holding AG SHLAF | $348.29 — |
0
|
$39.01B — | $1 — | $348.29 — | $348.29 — | $39.01B — | 32.24 | $10.8 — | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $100 — | $124.5 — | $124.5 — | $37.43B — | 21.06 | $5.91 — | |
| Toyota Industries Corporation TYIDY | $122.65 — |
-5.76
|
$37.31B — | $11 — | $130.15 — | $130.15 — | $37.31B — | 20.75 | $5.91 — | |
| CITIC CTPCF | $1.22 — |
0
|
$37.05B — | $200 — | $1.2 — | $1.2 — | $37.05B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
-7.55
|
$37.05B — | $914 — | $6.49 — | $6.49 — | $37.05B — | 4.37 | $1.37 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.54B — | $100 — | $31.4 — | $31.4 — | $35.54B — | 23.32 | $1.36 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.66B — | $150 — | $1.86 — | $1.86 — | $34.66B — | 4.32 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.93 | $16.19 — | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$33.34B — | $1 — | $60.44 — | $60.44 — | $33.34B — | 29.95 | $2.09 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
+2.27
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.42 | $8.09 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.95B — | $24 — | $122.8 — | $122.8 — | $31.95B — | 20.69 | $5.04 — | |
| Daikin Industries,Ltd DKILF | $108 — |
-8.03
|
$31.62B — | $6 — | $108 — | $108 — | $31.62B — | 17.33 | $6.23 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.99 | $3.46 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
0
|
$29.1B — | $4 — | $1,832.63 — | $1,832.63 — | $29.1B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,927.17 — |
0
|
$29.1B — | $1 — | $1,926 — | $1,926 — | $29.1B — | 4.28 | $449.99 — | |
| Transurban TRAUF | $8.8 — |
0
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 440.00 | $0.02 — | |
| Kuehne + Nagel International AG KHNGF | $215.2 — |
0
|
$28.05B — | $100 — | $238 — | $238 — | $28.05B — | 17.79 | $12.09 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.33 | $1.21 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
+6.21
|
$27.38B — | $32 — | $336.62 — | $350 — | $27.38B — | 26.49 | $13.21 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.74B — | $200 — | $22 — | $22 — | $26.74B — | 14.76 | $1.49 — | |
| Veolia Environnement VEOEF | $34.05 — |
0
|
$25.62B — | $6 — | $35.67 — | $35.67 — | $25.62B — | 19.68 | $1.73 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| SMC Corporation SMECF | $385.69 — |
+2.47
|
$24.68B — | $4 — | $385.69 — | $385.69 — | $24.68B — | 20.19 | $19.1 — | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.23B — | $100 — | $720 — | $720 — | $24.23B — | 33.67 | $21.54 — | |
| East Japan Railway Company EJPRF | $20.41 — |
0
|
$24.1B — | $1 — | $20.6 — | $20.6 — | $24.1B — | 14.89 | $1.37 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.19B — | $290 — | $3.27 — | $3.27 — | $22.19B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.6 — |
0
|
$22.19B — | $200 — | $9.25 — | $9.5 — | $22.19B — | 10.92 | $0.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||