Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$161.24B
Tổng khối lượng
BTC 57.85%   •   ETH 11.66%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Water Ventures  BWVI $0.00 —
0
$27.64K — $50.00K — $0.00 — $0.00 — $27.64K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$27.45K — $100.00 — $0.00 — $0.00 — $27.45K — 0 -$0.16 —
American Defense Systems  ADFS $0.00 —
0
$18.68K — $1.70K — $0.00 — $0.00 — $18.68K — 0 $0.00 —
GreenChek Technology  GCHK $0.00 —
0
$16.14K — $66.10K — $0.00 — $0.00 — $16.14K — 0 $0.00 —
Alpine 4  ALPP $0.00 —
0
$13.53K — $22.99K — $0.00 — $0.00 — $13.53K — 0 -$2.24 —
China Carbon Graphite  CHGI $0.00 —
0
$12.99K — $1.00K — $0.00 — $0.00 — $12.99K — 0 $0.00 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
GrowLife  PHOT $0.00 —
0
$11.08K — $4.00 — $0.00 — $0.00 — $11.08K — 0 -$1.85 —
EVmo  YAYO $0.00 —
0
$7.13K — $250.00 — $0.00 — $0.00 — $7.13K — 0 -$0.12 —
Bantec  BANT $0.00 —
+9900
$5.35K — $99.96K — $0.00 — $0.00 — $5.35K — 0 -$0.14 —
Mcdermott  MCDIF $24.00 —
+33.33
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PC $24.85 —
-0.44
$0.00 — $984.00 — $24.85 — $24.96 — $0.00 — 3.08 $8.06 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Grindrod Shipping  GRIN $27.50 —
-0.27
$0.00 — $83.24K — $27.38 — $27.51 — $0.00 — 25.82 $1.06 —
Triton International Limited  TRTN-PB $25.40 —
+0.28
$0.00 — $4.49K — $25.28 — $25.40 — $0.00 — 3.15 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $20.00 —
+5.54
$0.00 — $251.36K — $19.61 — $20.47 — $0.00 — 69.93 $0.29 —
Triton  TRTN-PD $23.55 —
+1.38
$0.00 — $13.29K — $23.17 — $23.55 — $0.00 — 2.92 $8.06 —
Compass Diversified  CODI-PC $16.59 —
-8.06
$0.00 — $274.64K — $15.31 — $18.23 — $0.00 — 19.26 $0.86 —
Triton  TRTN-PE $19.60 —
+1.03
$0.00 — $4.46K — $19.51 — $19.60 — $0.00 — 2.43 $8.06 —
Reelcause  RCIT $2,227.18 —
+1.04
$291.16B — $32.16K — $0.00 — $0.00 — $291.16B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $288.90 —
+1.64
$222.13B — $500.00 — $287.00 — $287.00 — $222.13B — 25.31 $11.41 —
Airbus SE  EADSF $244.25 —
+1.35
$192.81B — $15.00 — $241.00 — $241.00 — $192.81B — 33.00 $7.40 —
Schneider Electric S.E  SBGSF $282.31 —
+3.43
$158.89B — $42.00 — $272.00 — $279.00 — $158.89B — 30.38 $9.29 —
ABB Ltd  ABLZF $70.42 —
-2.71
$128.98B — $100.00 — $70.00 — $70.00 — $128.98B — 28.97 $2.43 —
Siemens Energy AG  SMEGF $126.25 —
+2.97
$100.44B — $122.00 — $126.61 — $126.61 — $100.44B — 101.00 $1.25 —
Rheinmetall AG  RNMBF $2,019.50 —
-1.67
$92.05B — $3.00 — $2,060.00 — $2,060.00 — $92.05B — 92.59 $21.81 —
ITOCHU  ITOCF $60.75 —
-1.89
$85.23B — $606.00 — $61.57 — $61.60 — $85.23B — 14.09 $4.31 —
Recruit  RCRRF $54.48 —
+0.77
$77.38B — $100.00 — $55.00 — $55.00 — $77.38B — 28.22 $1.93 —
Vinci SA  VCISF $138.18 —
0
$77.09B — $100.00 — $137.25 — $137.25 — $77.09B — 14.39 $9.60 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.33B — $2.00 — $44.00 — $44.00 — $61.33B — 32.83 $1.34 —
Mitsubishi Electric  MIELF $28.61 —
-0.23
$58.67B — $100.00 — $29.08 — $29.08 — $58.67B — 23.06 $1.24 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$58.57B — $500.00 — $28.00 — $28.00 — $58.57B — 15.21 $1.84 —
Deutsche Post AG  DPSTF $51.72 —
+2.62
$58.55B — $4.00K — $49.80 — $49.80 — $58.55B — 14.56 $3.55 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Thales  THLEF $281.32 —
+0.19
$57.83B — $2.00 — $281.32 — $281.32 — $57.83B — 47.84 $5.88 —
AB Volvo (publ)  VOLVF $28.60 —
+1.42
$56.23B — $12.00K — $27.57 — $27.59 — $56.23B — 15.54 $1.84 —
DSV A/S  DSDVF $225.63 —
+0.13
$53.27B — $1.00 — $207.00 — $207.00 — $53.27B — 36.50 $6.18 —
CITIC Limited  CTPCY $8.10 —
+7.71
$47.67B — $1.00K — $8.10 — $8.10 — $47.67B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$47.67B — $1.00 — $1.78 — $1.78 — $47.67B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $93.41 —
0
$46.31B — $100.00 — $97.05 — $97.05 — $46.31B — 14.39 $6.49 —
Experian  EXPGF $45.51 —
0
$41.56B — $500.00 — $48.00 — $48.00 — $41.56B — 35.83 $1.27 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.04B — $200.00 — $35.25 — $35.25 — $41.04B — 25.85 $1.39 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.47 $5.36 —
Aena S.M.E  ANNSF $26.58 —
+2.58
$39.88B — $100.00 — $27.70 — $27.70 — $39.88B — 10.71 $2.48 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$38.35B — $17.00 — $369.97 — $369.97 — $38.35B — 31.72 $11.66 —
Sandvik AB (publ)  SDVKF $29.66 —
0
$38.07B — $500.00 — $29.00 — $29.00 — $38.07B — 23.91 $1.24 —
Daikin Industries,Ltd  DKILF $126.11 —
-2.99
$37.50B — $4.00 — $111.00 — $111.00 — $37.50B — 20.77 $6.07 —
Sumitomo  SSUMF $30.94 —
0
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.49 $3.26 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$35.68B — $52.00 — $339.25 — $339.25 — $35.68B — 29.17 $11.63 —
KONE Oyj  KNYJF $67.21 —
0
$35.24B — $109.00 — $67.21 — $67.21 — $35.24B — 31.70 $2.12 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.66 $4.42 —
Toyota Industries Corporation  TYIDY $112.93 —
+2.29
$33.93B — $2.04K — $112.00 — $112.70 — $33.93B — 25.49 $4.43 —
Fanuc  FANUF $35.50 —
+3.44
$33.13B — $500.00 — $34.55 — $34.55 — $33.13B — 32.56 $1.09 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$32.95B — $100.00 — $30.26 — $30.26 — $32.95B — 11.15 $2.59 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Transurban  TRAUF $9.57 —
0
$30.73B — $100.00 — $10.00 — $10.00 — $30.73B — 319.00 $0.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$28.85B — $2.00 — $1,975.00 — $1,975.00 — $28.85B — 6.31 $312.96 —
FUJIFILM  FUJIF $23.60 —
-2.07
$28.44B — $100.00 — $24.10 — $24.10 — $28.44B — 16.16 $1.46 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$28.25B — $1.00 — $2,001.55 — $2,001.55 — $28.25B — 6.39 $312.95 —
Prysmian S.p.A  PRYMF $97.32 —
-1.7
$27.90B — $100.00 — $100.00 — $100.00 — $27.90B — 20.53 $4.74 —
Ashtead  ASHTF $63.50 —
-0.03
$26.63B — $2.20K — $64.25 — $64.25 — $26.63B — 18.56 $3.42 —
CK Hutchison  CKHUF $6.62 —
0
$26.13B — $300.00 — $6.70 — $6.70 — $26.13B — 25.46 $0.26 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Geberit AG  GBERF $745.00 —
-0.74
$25.42B — $67.00 — $745.00 — $745.00 — $25.42B — 33.86 $22.00 —
Dassault Aviation société anonyme  DUAVF $316.96 —
-0.63
$24.73B — $19.00 — $310.00 — $314.99 — $24.73B — 27.39 $11.57 —
Vestas Wind Systems A/S  VWSYF $24.57 —
+2.89
$24.68B — $100.00 — $24.60 — $24.60 — $24.68B — 22.74 $1.08 —
Veolia Environnement  VEOEF $33.55 —
+0.15
$24.53B — $203.00 — $33.50 — $33.50 — $24.53B — 18.84 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
+0.62
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.80 $13.10 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.08B — $200.00 — $136.98 — $137.00 — $24.08B — 8.81 $15.54 —
MTR Corporation Limited  MTRJF $3.40 —
0
$24.01B — $10.00K — $3.70 — $3.70 — $24.01B — 9.44 $0.36 —
MTR  MTCPY $11.00 —
0
$24.01B — $100.00 — $11.00 — $11.00 — $24.01B — 10.18 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.80 —
+1.04
$23.90B — $1.00 — $67.40 — $67.40 — $23.90B — 8.73 $7.76 —
Kuehne + Nagel International AG  KHNGF $182.22 —
0
$23.26B — $49.00 — $198.70 — $198.70 — $23.26B — 17.09 $10.66 —
East Japan Railway Company  EJPRF $20.60 —
-18.38
$23.25B — $1.00 — $20.60 — $20.60 — $23.25B — 15.48 $1.33 —
MTU Aero Engines AG  MTUAF $415.15 —
-3.45
$22.91B — $23.00 — $430.00 — $430.00 — $22.91B — 23.20 $17.89 —
Techtronic Industries Company  TTNDF $12.23 —
0
$22.39B — $355.00 — $12.75 — $12.75 — $22.39B — 18.81 $0.65 —
SGS SA  SGSOF $110.00 —
-0.19
$22.13B — $5.00K — $110.00 — $110.00 — $22.13B — 27.84 $3.95 —
Kongsberg Gruppen ASA  NSKFF $25.05 —
+2.24
$22.03B — $100.00 — $25.05 — $25.05 — $22.03B — 31.70 $0.79 —
ACS, Actividades de Construcción y Servicios  ACSAF $73.45 —
-7.06
$21.79B — $32.00 — $73.45 — $73.45 — $21.79B — 19.58 $3.75 —
Brambles  BMBLF $15.90 —
+0.19
$21.68B — $100.00 — $15.54 — $15.54 — $21.68B — 25.64 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Singapore Technologies Engineering  SGGKF $6.79 —
0
$21.17B — $1.10K — $6.10 — $6.55 — $21.17B — 35.73 $0.19 —
Central Japan Railway Company  CJPRF $21.30 —
-17.02
$20.63B — $10.00 — $21.85 — $21.86 — $20.63B — 6.15 $3.46 —
Singapore Technologies Engineering Ltd  SGGKY $63.52 —
0
$19.81B — $2.00 — $61.98 — $61.98 — $19.81B — 33.78 $1.88 —
Kajima  KAJMF $34.71 —
+24.63
$19.63B — $1.00 — $34.71 — $34.71 — $19.63B — 19.94 $1.74 —
Air China  AICAF $0.77 —
0
$19.61B — $1.00 — $0.89 — $0.89 — $19.61B — 0 $0.00 —
Air China Limited  AIRYY $15.12 —
0
$19.50B — $500.00 — $15.12 — $15.12 — $19.50B — 504.00 $0.03 —
Alfa Laval AB (publ)  ALFVF $46.25 —
-0.54
$19.18B — $100.00 — $44.00 — $44.00 — $19.18B — 21.81 $2.12 —
International Container Terminal Services  ICTEF $9.30 —
-1.17
$18.78B — $100.00 — $9.41 — $9.41 — $18.78B — 19.78 $0.47 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
+5.2
$18.76B — $300.00 — $12.88 — $12.88 — $18.76B — 31.87 $0.40 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.76B — $100.00 — $1.13 — $1.13 — $18.76B — 28.25 $0.04 —
Jardine Matheson  JARLF $60.34 —
0
$18.76B — $207.00 — $59.50 — $59.50 — $18.76B — 177.47 $0.34 —
China Railway  CRWOF $0.53 —
0
$18.62B — $300.00 — $0.57 — $0.57 — $18.62B — 4.07 $0.13 —
Shanghai Electric  SIELY $11.43 —
0
$18.11B — $505.00 — $11.99 — $11.99 — $18.11B — 76.16 $0.15 —
Kyocera  KYOCF $13.00 —
0
$17.97B — $22.04K — $13.00 — $13.00 — $17.97B — 65.00 $0.20 —
Kajima Corporation  KAJMY $34.90 —
0
$17.11B — $102.00 — $34.90 — $34.96 — $17.11B — 15.04 $2.32 —
China Southern Airlines Company  CHKIF $0.72 —
+12.5
$16.98B — $101.00 — $0.72 — $0.72 — $16.98B — 0 -$0.01 —
Bouygues SA  BOUYF $43.50 —
+2.91
$16.65B — $9.00 — $43.50 — $43.50 — $16.65B — 13.67 $3.18 —
Dai Nippon Printing  DNPCF $30.50 —
+110.34
$16.40B — $100.00 — $30.50 — $30.62 — $16.40B — 18.94 $1.61 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.39B — $100.00 — $7.21 — $7.21 — $16.39B — 32.77 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀