$3.53T
Capitalização total de mercado
$155.94B
Volume total
BTC 60.93%   •   ETH 8.74%
Dominância

Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umbra Applied  UATG $0.0005999 —
0
$600K — $91.92K — $0.0005 — $0.0005 — $600K — 0 $0 —
Defense  DTII $0.02 —
0
$580.51K — $30K — $0.01 — $0.02 — $580.51K — 0 $0 —
JNS  JNSH $0.001799 —
0
$571.03K — $20K — $0.0016 — $0.0016 — $571.03K — 1.79 $0 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $3.32K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
ATWEC  ATWT $0.0005999 —
0
$499.87K — $298.19K — $0.0006999 — $0.0006999 — $499.87K — 0 $0 —
Blue Line Protection  BLPG $0.05999 —
0
$488.24K — $20K — $0.05999 — $0.05999 — $488.24K — 0 $0 —
Enviro-Serv  EVSV $0.003299 —
+10
$456.5K — $1.74M — $0.003 — $0.005499 — $456.5K — 0 -$5.81 —
Pioneering Technology  PTEFF $0.002099 —
0
$404.35K — $19.23K — $0.007 — $0.007 — $404.35K — 0 -$0.01 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $20K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
USD Partners LP  USDP $0.008 —
-20.79
$270.2K — $2.05K — $0.01 — $0.01 — $270.2K — 0.26 $0.03 —
Tanke  TNKE $0.0001 —
0
$265.93K — $55.1K — $0.0001 — $0.0001 — $265.93K — 0 -$0.04 —
GEX Management  GXXM $0.0001 —
0
$250.53K — $840K — $0.0001 — $0.0001 — $250.53K — 0 $0 —
Gaensel Energy  GEGR $0.001 —
0
$249.1K — $150.5K — $0.0006999 — $0.0006999 — $249.1K — 0 $0 —
American Cannabis Company  AMMJ $0.001299 —
0
$241.54K — $100 — $0.001299 — $0.001299 — $241.54K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
0
$239.49K — $10K — $0.02 — $0.02 — $239.49K — 0.095 $0.2 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
County Line Energy  CYLC $0.002 —
0
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
PCT  PCTL $0.0001 —
0
$162.6K — $2.1K — $0.0001 — $0.0001 — $162.6K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $180K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $654.65K — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Encompass Compliance  ENCC $0.0006999 —
0
$75.44K — $68.75K — $0.0006999 — $0.0006999 — $75.44K — 0 -$0.05 —
Plastic2Oil  PTOI $0.0005999 —
0
$74.85K — $31.07K — $0.0002999 — $0.0002999 — $74.85K — 0 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55K — $0.0011 — $0.001699 — $73.38K — 0 -$0.01 —
Critical  CSLI $0.0001 —
0
$64.86K — $55.1K — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $800 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
Green Mountain Development  GMND $0.0001 —
0
$19.17K — $28.9K — $0 — $0 — $19.17K — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Oceansix Future Paths  AKMYF $0.0001 —
-99.33
$17.63K — $2.66K — $0.001199 — $0.001199 — $17.63K — 0 -$0.03 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $118.25K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
GrowLife  PHOT $0.0002 —
0
$11.08K — $2 — $0.0001 — $0.0001 — $11.08K — 0 -$1.85 —
Alpine 4  ALPP $0.0002999 —
0
$8.12K — $909 — $0.0002999 — $0.0002999 — $8.12K — 0 -$2.24 —
Bantec  BANT $0 —
0
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Mcdermott  MCDIF $13.38 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Senstar  MAGS $51.14 —
-1.43
$0 — $3.09M — $50.78 — $51.55 — $0 — 0 $0 —
Triton International Limited  TRTN-PC $23.12 —
+0.42
$0 — $4.64K — $22.91 — $23.27 — $0 — 2.86 $8.06 —
SPX FLOW  FLOW $30.48 —
-0.49
$0 — $386 — $30.48 — $30.48 — $0 — 12.84 $2.37 —
Triton International Limited  TRTN-PB $24.87 —
+0.34
$0 — $4.81K — $24.73 — $24.94 — $0 — 3.08 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $6.52 —
-6.32
$0 — $19.49K — $6.22 — $6.96 — $0 — 22.79 $0.29 —
Triton  TRTN-PD $21.52 —
+1.12
$0 — $5.78K — $21.25 — $21.52 — $0 — 2.67 $8.06 —
Compass Diversified  CODI-PC $14.02 —
+3.55
$0 — $55.31K — $13.06 — $14.13 — $0 — 16.28 $0.86 —
Triton  TRTN-PE $19.18 —
-0.07
$0 — $1.63K — $19.18 — $19.18 — $0 — 2.37 $8.06 —
Reelcause  RCIT $2,106.87 —
0
$275.44B — $20K — $0.0073 — $0.0073 — $275.44B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $242.75 —
0
$192.65B — $4 — $250 — $250 — $192.65B — 21.79 $11.14 —
Airbus SE  EADSF $178.35 —
0
$143.85B — $15 — $182.65 — $182.65 — $143.85B — 28.08 $6.35 —
Schneider Electric S.E  SBGSF $244.83 —
-0.48
$140.72B — $10 — $246 — $246 — $140.72B — 27.38 $8.94 —
Safran SA  SAFRF $290 —
0
$123.84B — $10 — $295.25 — $295.25 — $123.84B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,019.2 —
-0.11
$90.1B — $75 — $2,005 — $2,031 — $90.1B — 96.15 $21 —
Recruit  RCRRF $59.32 —
0
$85.43B — $200 — $58.2 — $58.2 — $85.43B — 31.72 $1.87 —
Vinci SA  VCISF $141.15 —
0
$81.31B — $9 — $140.5 — $140.5 — $81.31B — 14.78 $9.55 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$75.76B — $300 — $37 — $37 — $75.76B — 103.57 $0.47 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Thales  THLEF $292.61 —
0
$60.4B — $547 — $288.75 — $292 — $60.4B — 52.91 $5.53 —
AB Volvo (publ)  VOLVF $28.01 —
0
$55.91B — $200 — $27.25 — $27.25 — $55.91B — 11.81 $2.37 —
AB Volvo (publ)  VOLAF $28.99 —
0
$55.91B — $100 — $26 — $26 — $55.91B — 12.23 $2.37 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
DSV A/S  DSDVF $232.93 —
0
$55.05B — $416 — $239 — $240 — $55.05B — 32.26 $7.22 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Deutsche Post AG  DPSTF $42.81 —
0
$50.54B — $500 — $44.25 — $44.25 — $50.54B — 13.21 $3.24 —
Experian  EXPGF $51.21 —
0
$46.79B — $5.23K — $52.25 — $52.5 — $46.79B — 40.64 $1.26 —
Mitsubishi Electric  MIELF $20.05 —
0
$43.07B — $100 — $18.35 — $18.35 — $43.07B — 18.56 $1.08 —
Wolters Kluwer  WOLTF $178.3 —
0
$42.12B — $35 — $185.45 — $185.45 — $42.12B — 34.82 $5.12 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.69B — $2K — $268.5 — $268.5 — $40.69B — 18.18 $14.92 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$38.53B — $45 — $125.57 — $125.57 — $38.53B — 21.50 $5.96 —
Toyota Industries  TYIDF $124.5 —
0
$37.91B — $100 — $124.5 — $124.5 — $37.91B — 20.88 $5.96 —
Schindler Holding AG  SHLAF $355.45 —
0
$37.78B — $1 — $348.29 — $348.29 — $37.78B — 32.46 $10.95 —
Schindler Holding AG  SHLRF $349.74 —
0
$37.78B — $9 — $349.25 — $349.25 — $37.78B — 31.93 $10.95 —
CITIC  CTPCF $1.22 —
0
$37.08B — $200 — $1.2 — $1.2 — $37.08B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
0
$37.08B — $914 — $6.49 — $6.49 — $37.08B — 4.37 $1.37 —
COSCO SHIPPING  CICOF $1.86 —
0
$34.61B — $150 — $1.86 — $1.86 — $34.61B — 4.32 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$34.47B — $100 — $31.4 — $31.4 — $34.47B — 22.98 $1.38 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
KONE Oyj  KNYJF $62.6 —
0
$32.49B — $1 — $60.44 — $60.44 — $32.49B — 29.66 $2.11 —
Daikin Industries,Ltd  DKILF $108.16 —
0
$32.19B — $6 — $108 — $108 — $32.19B — 17.22 $6.28 —
Legrand SA  LGRVF $104.29 —
0
$32.05B — $24 — $122.8 — $122.8 — $32.05B — 20.48 $5.09 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
0
$31.7B — $9 — $90.35 — $90.35 — $31.7B — 11.02 $8.16 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29.85B — $60 — $148.6 — $148.6 — $29.85B — 46.32 $3.51 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
0
$28.91B — $1 — $1,926 — $1,926 — $28.91B — 4.22 $449.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
0
$28.91B — $4 — $1,832.63 — $1,832.63 — $28.91B — 4.24 $449.91 —
Transurban  TRAUF $8.8 —
0
$28.29B — $100 — $9 — $9 — $28.29B — 440.00 $0.02 —
Sandvik AB (publ)  SDVKF $22.19 —
0
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.58B — $32 — $336.62 — $350 — $27.58B — 26.23 $13.34 —
Kuehne + Nagel International AG  KHNGF $229.89 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.79 $12.23 —
FUJIFILM  FUJIF $22 —
0
$26.55B — $200 — $22 — $22 — $26.55B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.2 —
0
$25.71B — $6 — $35.67 — $35.67 — $25.71B — 20.11 $1.75 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
East Japan Railway Company  EJPRF $21.28 —
0
$24.09B — $1 — $20.6 — $20.6 — $24.09B — 15.42 $1.38 —
Geberit AG  GBERF $725.3 —
0
$23.89B — $100 — $720 — $720 — $23.89B — 33.22 $21.83 —
SMC Corporation  SMECF $359 —
-4.27
$23.57B — $81 — $369 — $385 — $23.57B — 18.65 $19.24 —
Nidec Corporation  NNDNF $19.24 —
0
$22.09B — $141 — $19.24 — $19.24 — $22.09B — 18.86 $1.02 —
MTR  MTCPY $10.6 —
0
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
Techtronic Industries Company  TTNDF $11.6 —
0
$21.25B — $204 — $13.21 — $13.21 — $21.25B — 19.01 $0.61 —
Central Japan Railway Company  CJPRF $16.67 —
0
$21.24B — $1 — $21.3 — $21.3 — $21.24B — 5.14 $3.24 —
MTR Corporation Limited  MTRJF $3.15 —
0
$20.96B — $290 — $3.27 — $3.27 — $20.96B — 9.84 $0.32 —
MTU Aero Engines AG  MTUAF $387.25 —
+1.07
$20.93B — $101 — $387.25 — $387.25 — $20.93B — 29.67 $13.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.