Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirmaker Technology CRKT | $0.02 — |
-6.98
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
0
|
$664.43K — | $21.53M — | $0.0005 — | $0.0005 — | $664.43K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Starstream Entertainment SSET | $0.004 — |
-24.53
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.13 — | |
| Blue Line Protection BLPG | $0.07 — |
+35.7
|
$559.77K — | $143 — | $0.07 — | $0.07 — | $559.77K — | 6.78 | $0.01 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Wildpack Beverage WLDPF | $0.005499 — |
+37.5
|
$551.01K — | $150K — | $0.004599 — | $0.005499 — | $551.01K — | 0 | -$0.42 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $19.67K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
-50
|
$487.06K — | $280.25K — | $0.0002 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.003799 — |
+8.57
|
$474.07K — | $11.48K — | $0.0035 — | $0.003799 — | $474.07K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
-94.29
|
$397.9K — | $19.23K — | $0.007 — | $0.007 — | $397.9K — | 0 | -$0.01 — | |
| SPO Global SPOM | $0.0005999 — |
+20
|
$373.78K — | $20K — | $0.0005999 — | $0.0005999 — | $373.78K — | 0 | -$0.36 — | |
| County Line Energy CYLC | $0.004 — |
+60
|
$325.71K — | $500 — | $0.004 — | $0.004 — | $325.71K — | 0 | -$0.02 — | |
| Jacksam JKSM | $0.0032 — |
+14.29
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| American Cannabis Company AMMJ | $0.001299 — |
+42.86
|
$241.54K — | $10K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $1.07M — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| USD Partners LP USDP | $0.007 — |
+55.56
|
$236.42K — | $9.57K — | $0.004499 — | $0.004499 — | $236.42K — | 0.23 | $0.03 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $11.07M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.86
|
$203.87K — | $1 — | $0.01 — | $0.01 — | $203.87K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004199 — |
-6.67
|
$154.7K — | $19.74K — | $0.004499 — | $0.004499 — | $154.7K — | 0 | -$7.39 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
+100
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Bantec BANT | $0.0005 — |
+25
|
$26.75K — | $220.98K — | $0.0004 — | $0.0005 — | $26.75K — | 0 | -$0.14 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
0
|
$10.82K — | $125 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| BrewBilt Manufacturing BBRW | $0 — |
-99
|
$1.58K — | $10K — | $0.0001 — | $0.0001 — | $1.58K — | 0.00000043 | $2.32 — | |
| Mcdermott MCDIF | $16.75 — |
+1.52
|
$0 — | $3.95K — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $41.25 — |
-0.27
|
$0 — | $5.14M — | $39 — | $43.6 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $22.22 — |
-5.42
|
$0 — | $22.43K — | $22.22 — | $23.12 — | $0 — | 2.75 | $8.06 — | |
| AMMO POWWP | $21 — |
-0.52
|
$0 — | $4.09K — | $20.5 — | $21.1 — | $0 — | 72.91 | $0.29 — | |
| SPX FLOW FLOW | $26.86 — |
-2.46
|
$0 — | $34.34K — | $26.28 — | $28.18 — | $0 — | 11.78 | $2.28 — | |
| Triton International Limited TRTN-PB | $23.93 — |
-2.71
|
$0 — | $12.64K — | $23.93 — | $24.6 — | $0 — | 2.97 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $4.8 — |
-22.19
|
$0 — | $37.96K — | $4.46 — | $5.35 — | $0 — | 16.78 | $0.29 — | |
| Triton TRTN-PD | $20.95 — |
-5.23
|
$0 — | $11.08K — | $20.95 — | $21.75 — | $0 — | 2.59 | $8.06 — | |
| Compass Diversified CODI-PC | $21.06 — |
-0.66
|
$0 — | $52.98K — | $20.52 — | $21.28 — | $0 — | 24.45 | $0.86 — | |
| Triton TRTN-PE | $17.14 — |
-5.02
|
$0 — | $19.92K — | $17.02 — | $17.7 — | $0 — | 2.12 | $8.06 — | |
| Reelcause RCIT | $2,033.59 — |
+27480844
|
$265.86B — | $700 — | $0.0074 — | $0.0074 — | $265.86B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $194.02 — |
-2.5
|
$156.53B — | $11 — | $193.2 — | $204.15 — | $156.53B — | 19.07 | $10.17 — | |
| Airbus SE EADSF | $153.86 — |
-1.69
|
$135.78B — | $104 — | $153.86 — | $153.86 — | $135.78B — | 26.39 | $5.83 — | |
| Schneider Electric S.E SBGSF | $202.35 — |
-1.05
|
$122.84B — | $197 — | $202.35 — | $222.88 — | $122.84B — | 23.50 | $8.61 — | |
| Safran SA SAFRF | $221.23 — |
-7.82
|
$96.99B — | $2 — | $221.23 — | $225.76 — | $96.99B — | 0 | -$1.73 — | |
| RELX PLC RLXXF | $48.91 — |
-4.47
|
$94.45B — | $687 — | $48.91 — | $48.91 — | $94.45B — | 36.22 | $1.35 — | |
| Vinci SA VCISF | $128 — |
-0.31
|
$71.96B — | $100 — | $128.4 — | $128.4 — | $71.96B — | 13.92 | $9.19 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Rheinmetall AG RNMBF | $1,370 — |
+4.02
|
$65.03B — | $345 — | $1,352.1 — | $1,438.39 — | $65.03B — | 70.36 | $19.47 — | |
| Thales THLEF | $250 — |
-3.51
|
$53.48B — | $182 — | $250 — | $261.8 — | $53.48B — | 46.81 | $5.34 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
-2.7
|
$52.57B — | $100 — | $37 — | $37 — | $52.57B — | 30.50 | $1.18 — | |
| AB Volvo (publ) VOLVF | $22.58 — |
-19.07
|
$50.87B — | $500 — | $27.9 — | $28.6 — | $50.87B — | 8.99 | $2.51 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
+10.75
|
$50.86B — | $236 — | $26.5 — | $26.5 — | $50.86B — | 11.69 | $2.51 — | |
| Compagnie de Saint-Gobain CODGF | $87.55 — |
-9.18
|
$48.03B — | $100 — | $96.4 — | $96.4 — | $48.03B — | 14.23 | $6.15 — | |
| DSV A/S DSDVF | $172 — |
-11.09
|
$40.41B — | $100 — | $172 — | $172 — | $40.41B — | 25.03 | $6.87 — | |
| CITIC CTPCF | $1.38 — |
+15
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| Wolters Kluwer WOLTF | $149.52 — |
-7.7
|
$36.59B — | $100 — | $162 — | $162 — | $36.59B — | 30.32 | $4.93 — | |
| Aena S.M.E ANNSF | $234.97 — |
-0.32
|
$35.78B — | $2 — | $235.72 — | $235.72 — | $35.78B — | 16.72 | $14.05 — | |
| CITIC Limited CTPCY | $5.83 — |
-3.64
|
$35.26B — | $781 — | $6.05 — | $6.05 — | $35.26B — | 4.59 | $1.27 — | |
| Mitsubishi Electric MIELF | $16.5 — |
-13.16
|
$34.24B — | $100 — | $16.5 — | $16.5 — | $34.24B — | 14.60 | $1.13 — | |
| Schindler Holding AG SHLAF | $322.01 — |
-0.92
|
$32.67B — | $1 — | $325 — | $325 — | $32.67B — | 32.04 | $10.05 — | |
| Schindler Holding AG SHLRF | $300.91 — |
-1.34
|
$32.67B — | $171 — | $305 — | $307 — | $32.67B — | 29.94 | $10.05 — | |
| Daikin Industries,Ltd DKILF | $105.38 — |
-1.51
|
$32.03B — | $1K — | $107 — | $107 — | $32.03B — | 17.53 | $6.01 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
-4.01
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.07 | $1.43 — | |
| COSCO SHIPPING CICOF | $1.5 — |
-1.96
|
$29.09B — | $231 — | $1.53 — | $1.53 — | $29.09B — | 3.57 | $0.42 — | |
| KONE Oyj KNYJF | $54.15 — |
+1.03
|
$28.08B — | $21 — | $53.6 — | $53.6 — | $28.08B — | 26.94 | $2.01 — | |
| Transurban TRAUF | $7.99 — |
-11.22
|
$26.9B — | $100 — | $9 — | $9 — | $26.9B — | 399.50 | $0.02 — | |
| Dassault Aviation société anonyme DUAVF | $310 — |
+2.65
|
$26.27B — | $50 — | $305 — | $310 — | $26.27B — | 24.16 | $12.83 — | |
| Kongsberg Gruppen ASA NSKFF | $136.09 — |
-2.79
|
$26.09B — | $190 — | $132 — | $136.09 — | $26.09B — | 48.60 | $2.8 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.44B — | $100 — | $97.07 — | $97.07 — | $25.44B — | 20.13 | $4.82 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
-13.68
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 20.14 | $0.99 — | |
| Kuehne + Nagel International AG KHNGF | $205.55 — |
-16.1
|
$24.94B — | $5K — | $245 — | $245 — | $24.94B — | 18.11 | $11.35 — | |
| Toyota Industries Corporation TYIDY | $79.17 — |
+8.08
|
$24.91B — | $699 — | $72.08 — | $79.17 — | $24.91B — | 14.60 | $5.42 — | |
| Toyota Industries TYIDF | $77.5 — |
+4.17
|
$24.8B — | $100 — | $77.5 — | $77.5 — | $24.8B — | 14.29 | $5.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $132.75 — |
-3.1
|
$24.55B — | $100 — | $137 — | $137 — | $24.55B — | 8.96 | $14.8 — | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.48B — | $200 — | $31.41 — | $31.41 — | $24.48B — | 18.69 | $1.68 — | |
| East Japan Railway Company EJPRF | $19.2 — |
-6.8
|
$23.88B — | $1 — | $20.6 — | $20.6 — | $23.88B — | 14.11 | $1.36 — | |
| Komatsu KMTUF | $25.78 — |
-8.74
|
$23.79B — | $1K — | $25.78 — | $25.78 — | $23.79B — | 8.92 | $2.89 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $66 — |
-8.51
|
$23.2B — | $100 — | $66 — | $66 — | $23.2B — | 8.91 | $7.4 — | |
| FUJIFILM FUJIF | $17.18 — |
-17
|
$22.97B — | $200 — | $20.7 — | $20.7 — | $22.97B — | 34.35 | $0.5 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,550 — |
-19.27
|
$22.05B — | $42 — | $1,920 — | $1,923.12 — | $22.05B — | 4.00 | $387.04 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,401.88 — |
+0.13
|
$22.05B — | $7 — | $1,400 — | $1,435.71 — | $22.05B — | 3.62 | $387.06 — | |
| Geberit AG GBERF | $627.39 — |
-2.25
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.57 | $20.52 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
-10.4
|
$20.52B — | $674 — | $3.27 — | $3.27 — | $20.52B — | 8.87 | $0.33 — | |
| MTR MTCPY | $9.74 — |
+4.17
|
$20.52B — | $900 — | $9.35 — | $9.35 — | $20.52B — | 9.93 | $0.98 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
-21.74
|
$19.94B — | $1 — | $21.3 — | $21.3 — | $19.94B — | 5.48 | $3.04 — | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.48B — | $4 — | $507.1 — | $507.1 — | $19.48B — | 38.15 | $13.29 — | |
| Techtronic Industries Company TTNDF | $10 — |
-11.43
|
$19.36B — | $100 — | $10 — | $10 — | $19.36B — | 16.39 | $0.61 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
+2.27
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.86 | $1.81 — | |
| Weichai Power WEICF | $2.01 — |
+2.55
|
$18.49B — | $20.1K — | $1.8 — | $1.97 — | $18.49B — | 11.16 | $0.18 — | |
| SGS SA SGSOF | $95.84 — |
-1.2
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 28.35 | $3.38 — | |
| Ryanair Holdings plc RYAOF | $12 — |
-21.77
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Railway CRWOF | $0.4 — |
-25.17
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.65 | $0.15 — | |
| MTU Aero Engines AG MTUAF | $315.15 — |
-9.7
|
$17.02B — | $58 — | $310 — | $315.15 — | $17.02B — | 25.07 | $12.57 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||