Page de résultat 9 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Water GWTR | $0.02 — |
0
|
$674.02K — | $10K — | $0.02 — | $0.02 — | $674.02K — | 0.28 | $0.08 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $50K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| JNS JNSH | $0.002 — |
0
|
$634.48K — | $10K — | $0.001699 — | $0.001699 — | $634.48K — | 2.00 | $0 — | |
| Defense DTII | $0.02 — |
+2.86
|
$614.66K — | $8.55K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $5.31M — | $0.0001 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.13 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Wildpack Beverage WLDPF | $0.005499 — |
+37.5
|
$551.01K — | $150K — | $0.004599 — | $0.005499 — | $551.01K — | 0 | -$0.42 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
-20
|
$531.54K — | $40.75M — | $0.0004 — | $0.0005 — | $531.54K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $19.67K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-13.04
|
$486.76K — | $143 — | $0.07 — | $0.07 — | $486.76K — | 5.90 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$393.45K — | $19.23K — | $0.007 — | $0.007 — | $393.45K — | 0 | -$0.01 — | |
| Drone Guarder DRNG | $0.0001 — |
0
|
$391.76K — | $500K — | $0.0002 — | $0.0002 — | $391.76K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0027 — |
-32.5
|
$336.84K — | $21.48K — | $0.0035 — | $0.004 — | $336.84K — | 0 | $0 — | |
| County Line Energy CYLC | $0.004 — |
-2.44
|
$325.71K — | $14.6K — | $0.0041 — | $0.0041 — | $325.71K — | 0 | -$0.02 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| American Cannabis Company AMMJ | $0.001299 — |
+30
|
$241.54K — | $10K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $1.23M — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $13.03M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$203.87K — | $1 — | $0.01 — | $0.01 — | $203.87K — | 0 | -$0.05 — | |
| Enviro-Serv EVSV | $0.004799 — |
+6.67
|
$176.8K — | $25K — | $0.004499 — | $0.004499 — | $176.8K — | 0 | -$8.45 — | |
| USD Partners LP USDP | $0.005 — |
0
|
$168.87K — | $9.57K — | $0.004499 — | $0.004499 — | $168.87K — | 0.16 | $0.03 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
-40
|
$16.05K — | $220.98K — | $0.0004 — | $0.0005 — | $16.05K — | 0 | -$0.14 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $125 — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| BrewBilt Manufacturing BBRW | $0 — |
-99
|
$1.58K — | $10K — | $0.0001 — | $0.0001 — | $1.58K — | 0.00000043 | $2.32 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $3.95K — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $41.47 — |
+0.27
|
$0 — | $7.22M — | $39 — | $43.6 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $22.25 — |
-5.32
|
$0 — | $41.92K — | $22.03 — | $23.12 — | $0 — | 2.76 | $8.06 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $5.78K — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| SPX FLOW FLOW | $27.37 — |
-0.61
|
$0 — | $35.3K — | $26.28 — | $27.43 — | $0 — | 12.00 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.06 — |
-2.2
|
$0 — | $26.44K — | $23.75 — | $24.6 — | $0 — | 2.98 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.94 — |
+12.5
|
$0 — | $124.58K — | $4.42 — | $7.27 — | $0 — | 24.26 | $0.29 — | |
| Triton TRTN-PD | $20.68 — |
-6.47
|
$0 — | $28.76K — | $20.51 — | $21.75 — | $0 — | 2.56 | $8.06 — | |
| Compass Diversified CODI-PC | $21.2 — |
0
|
$0 — | $85.03K — | $20.52 — | $21.34 — | $0 — | 24.62 | $0.86 — | |
| Triton TRTN-PE | $17.26 — |
-4.36
|
$0 — | $29.21K — | $16.9 — | $17.7 — | $0 — | 2.14 | $8.06 — | |
| Reelcause RCIT | $1,973.77 — |
0
|
$258.04B — | $700 — | $0.0074 — | $0.0074 — | $258.04B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $201.92 — |
+1.98
|
$158.15B — | $111 — | $193.2 — | $204.15 — | $158.15B — | 19.75 | $10.22 — | |
| Airbus SE EADSF | $151 — |
+0.67
|
$127.82B — | $10.31K — | $150 — | $153.86 — | $127.82B — | 25.76 | $5.86 — | |
| Schneider Electric S.E SBGSF | $204.83 — |
-0.08
|
$117.35B — | $220 — | $202.35 — | $222.88 — | $117.35B — | 23.70 | $8.64 — | |
| Safran SA SAFRF | $219.96 — |
-0.57
|
$100.14B — | $2 — | $221.23 — | $225.76 — | $100.14B — | 0 | -$1.76 — | |
| RELX PLC RLXXF | $45.6 — |
-10.94
|
$92.09B — | $277 — | $45.6 — | $45.7 — | $92.09B — | 34.28 | $1.33 — | |
| Vinci SA VCISF | $120.15 — |
0
|
$69.5B — | $100 — | $128.4 — | $128.4 — | $69.5B — | 13.01 | $9.23 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Rheinmetall AG RNMBF | $1,379.72 — |
+1.66
|
$59.93B — | $377 — | $1,352.1 — | $1,438.39 — | $59.93B — | 70.42 | $19.59 — | |
| Thales THLEF | $235.02 — |
-5.99
|
$53.96B — | $182 — | $250 — | $261.8 — | $53.96B — | 43.84 | $5.36 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$49.51B — | $100 — | $37 — | $37 — | $49.51B — | 30.50 | $1.18 — | |
| AB Volvo (publ) VOLVF | $22.58 — |
0
|
$47.49B — | $500 — | $27.9 — | $28.6 — | $47.49B — | 8.92 | $2.53 — | |
| AB Volvo (publ) VOLAF | $24.15 — |
0
|
$47.48B — | $236 — | $26.5 — | $26.5 — | $47.48B — | 9.54 | $2.53 — | |
| Compagnie de Saint-Gobain CODGF | $86.45 — |
0
|
$44.87B — | $100 — | $96.4 — | $96.4 — | $44.87B — | 13.98 | $6.18 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| Wolters Kluwer WOLTF | $145.06 — |
0
|
$36.92B — | $100 — | $162 — | $162 — | $36.92B — | 29.30 | $4.95 — | |
| Aena S.M.E ANNSF | $227.35 — |
0
|
$34.1B — | $2 — | $235.72 — | $235.72 — | $34.1B — | 16.10 | $14.12 — | |
| Mitsubishi Electric MIELF | $15.19 — |
-7.96
|
$32.55B — | $100 — | $16.5 — | $16.5 — | $32.55B — | 13.43 | $1.13 — | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.87B — | $100 — | $97.07 — | $97.07 — | $25.87B — | 20.05 | $4.84 — | |
| Transurban TRAUF | $8.22 — |
0
|
$25.55B — | $100 — | $9 — | $9 — | $25.55B — | 822.00 | $0.01 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 19.94 | $1 — | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Dassault Aviation société anonyme DUAVF | $290.54 — |
-6.28
|
$24.17B — | $50 — | $305 — | $310 — | $24.17B — | 22.52 | $12.9 — | |
| Komatsu KMTUF | $26.05 — |
-7.79
|
$24.04B — | $1.44K — | $25.78 — | $26.05 — | $24.04B — | 8.95 | $2.91 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Kuehne + Nagel International AG KHNGF | $200 — |
0
|
$23.84B — | $5K — | $245 — | $245 — | $23.84B — | 17.30 | $11.56 — | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| Toyota Industries Corporation TYIDY | $78.12 — |
+2.67
|
$23.6B — | $1.8K — | $72.08 — | $79.17 — | $23.6B — | 14.33 | $5.45 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| Toyota Industries TYIDF | $77.48 — |
+4.14
|
$23.41B — | $600 — | $77.48 — | $78.31 — | $23.41B — | 14.21 | $5.45 — | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$22.89B — | $1 — | $20.6 — | $20.6 — | $22.89B — | 14.01 | $1.37 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,440 — |
0
|
$22.51B — | $7 — | $1,400 — | $1,435.71 — | $22.51B — | 3.72 | $387.07 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Geberit AG GBERF | $627.39 — |
0
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.03 | $20.89 — | |
| MTR MTCPY | $9.74 — |
0
|
$20.17B — | $900 — | $9.35 — | $9.35 — | $20.17B — | 9.93 | $0.98 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.1B — | $674 — | $3.27 — | $3.27 — | $20.1B — | 8.87 | $0.33 — | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.29B — | $5 — | $507.1 — | $507.1 — | $19.29B — | 38.15 | $13.29 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$18.88B — | $1 — | $21.3 — | $21.3 — | $18.88B — | 5.44 | $3.06 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.59 | $1.83 — | |
| Techtronic Industries Company TTNDF | $10 — |
0
|
$18.32B — | $100 — | $10 — | $10 — | $18.32B — | 16.39 | $0.61 — | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 27.77 | $3.45 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||