Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrogen Engine Center HYEG | $0.06 — |
-9.03
|
$6.19M — | $2.34K — | $0.06 — | $0.06 — | $6.19M — | 0 | -$0.12 — | |
| Dalrada Financial DFCO | $0.05 — |
-16.67
|
$6.01M — | $75.10K — | $0.05 — | $0.06 — | $6.01M — | 0 | -$0.23 — | |
| Rosinbomb ROSN | $0.01 — |
-16.25
|
$5.95M — | $1.05M — | $0.01 — | $0.01 — | $5.95M — | 0 | -$0.02 — | |
| Astrotech ASTC | $3.34 — |
-6.43
|
$5.87M — | $11.75K — | $3.26 — | $3.55 — | $5.87M — | 0 | -$8.32 — | |
| China Natural Resources CHNR | $4.46 — |
+1.13
|
$5.50M — | $7.54K — | $4.38 — | $4.54 — | $5.50M — | 0 | -$0.37 — | |
| BacTech Environmental BCCEF | $0.02 — |
-9.45
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Iveda IVDA | $0.85 — |
-9.55
|
$5.00M — | $330.93K — | $0.71 — | $0.95 — | $5.00M — | 0 | -$1.36 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-29.41
|
$4.84M — | $150.70M — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$4.83M — | $12.72K — | $0.01 — | $0.01 — | $4.83M — | 0 | -$0.04 — | |
| Aimrite AIMH | $0.04 — |
+34.83
|
$4.80M — | $2.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | |
| Leone Asset Management LEON | $0.03 — |
+81.25
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.04 — | |
| Encompass Compliance ENCC | $0.03 — |
+24.24
|
$4.50M — | $652.80K — | $0.03 — | $0.04 — | $4.50M — | 0 | -$2.92 — | |
| Quest Water Global QWTR | $0.03 — |
-39.29
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | -$0.01 — | |
| Singularity Future Technology SGLY | $0.60 — |
-4.86
|
$4.36M — | $26.39K — | $0.59 — | $0.63 — | $4.36M — | 0 | -$1.06 — | |
| BIO-key BKYI | $0.63 — |
-5.86
|
$4.36M — | $456.58K — | $0.62 — | $0.67 — | $4.36M — | 0 | -$1.12 — | |
| Eguana EGTYF | $0.10 — |
-4.6
|
$4.31M — | $1.59K — | $0.10 — | $0.10 — | $4.31M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.03M — | $6.27K — | $0.03 — | $0.05 — | $4.03M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
+37.93
|
$4.00M — | $4.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| urban-gro UGRO | $0.31 — |
-8.76
|
$3.96M — | $271.29K — | $0.30 — | $0.33 — | $3.96M — | 0 | -$1.05 — | |
| NAPC Defense BLIS | $0.01 — |
+20
|
$3.29M — | $135.60K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.02 — | |
| Global GTLL | $0.00 — |
0
|
$2.94M — | $108.27M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
0
|
$2.82M — | $3.27M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.78M — | $3.27M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-33.33
|
$2.76M — | $1.28K — | $0.04 — | $0.05 — | $2.76M — | 0 | -$0.03 — | |
| American Diversified ADHC | $0.00 — |
0
|
$2.70M — | $9.98M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.86 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-47.37
|
$2.58M — | $1.33K — | $0.03 — | $0.11 — | $2.58M — | 0 | -$0.29 — | |
| Mogul Energy MGUY | $0.00 — |
0
|
$2.54M — | $33.74K — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.01 — |
-16.67
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | $0.00 — | |
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | |
| Capstone Companies CAPC | $0.05 — |
-10.91
|
$2.39M — | $10.00K — | $0.04 — | $0.04 — | $2.39M — | 0 | -$0.01 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $1.72K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
+8.29
|
$2.27M — | $2.85K — | $0.04 — | $0.04 — | $2.27M — | 0 | -$0.18 — | |
| iWallet IWAL | $0.03 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
+7.26
|
$2.23M — | $45.39K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.04 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.99M — | $12.96K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $3.50K — | $0.12 — | $0.12 — | $1.96M — | 1.85 | $0.07 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+0.46
|
$1.86M — | $2.30K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | |
| Abound Energy ZAIRF | $0.03 — |
-6.25
|
$1.72M — | $26.00K — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $995.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Social Detention SODE | $0.01 — |
-2.5
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.00 — | |
| Amfil FUNN | $0.00 — |
-10
|
$1.42M — | $168.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | |
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $10.00 — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
-14.29
|
$1.28M — | $2.39M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.17M — | $7.70K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Novus Robotics NRBT | $0.03 — |
-16.25
|
$1.15M — | $8.00K — | $0.03 — | $0.04 — | $1.15M — | 0 | $0.00 — | |
| Environmental Service Professionals EVSP | $0.00 — |
0
|
$1.14M — | $500.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $600.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Safe & Green SGBX | $2.15 — |
-1.38
|
$1.08M — | $594.13K — | $1.81 — | $2.17 — | $1.08M — | 0 | -$172.10 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $4.25K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$974.12K — | $5.00M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $19.67M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| Afinida TREP | $0.02 — |
-6.98
|
$897.58K — | $7.09K — | $0.02 — | $0.02 — | $897.58K — | 0 | -$0.79 — | |
| Hawkeye Systems HWKE | $0.10 — |
-27.22
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
-13.64
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.04 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800.00 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.00 — |
+10.05
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.12 — | |
| Water WTII | $0.00 — |
-16.67
|
$760.49K — | $10.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| UAV UMAV | $0.00 — |
-54.55
|
$756.94K — | $162.08M — | $0.00 — | $0.00 — | $756.94K — | 0 | -$0.24 — | |
| ATWEC ATWT | $0.00 — |
+12.5
|
$749.81K — | $322.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | |
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$714.74K — | $100.32K — | $0.00 — | $0.00 — | $714.74K — | 0 | -$0.51 — | |
| Hydro Power PYBX | $0.00 — |
+3.57
|
$691.68K — | $40.00K — | $0.00 — | $0.00 — | $691.68K — | 0 | -$19.60 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $1.00K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| Star Jets JETR | $0.00 — |
+6.38
|
$592.39K — | $46.50K — | $0.00 — | $0.00 — | $592.39K — | 0 | $0.00 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $2.24M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $65.60K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $3.50K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.12 — | |
| JNS JNSH | $0.00 — |
-7.89
|
$555.17K — | $14.71K — | $0.00 — | $0.00 — | $555.17K — | 1.75 | $0.00 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.98
|
$427.36K — | $50.00K — | $0.06 — | $0.06 — | $427.36K — | 0 | $0.00 — | |
| Energy and Water Development EAWD | $0.00 — |
+900
|
$409.85K — | $10.00K — | $0.00 — | $0.00 — | $409.85K — | 0 | -$0.02 — | |
| Eco Innovation ECOX | $0.00 — |
0
|
$394.25K — | $131.76K — | $0.00 — | $0.00 — | $394.25K — | 0 | -$0.07 — | |
| Zhuding ZHUD | $0.00 — |
-4.35
|
$352.52K — | $30.50K — | $0.00 — | $0.00 — | $352.52K — | 0 | $0.00 — | |
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$337.04K — | $325.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | |
| EcoPlus ECPL | $0.01 — |
+22.22
|
$321.53K — | $10.00K — | $0.01 — | $0.01 — | $321.53K — | 0 | -$0.14 — | |
| Enviro-Serv EVSV | $0.00 — |
-40
|
$294.00K — | $1.79M — | $0.00 — | $0.00 — | $294.00K — | 0 | -$5.28 — | |
| Premier information Management PIFR | $0.00 — |
0
|
$290.43K — | $100.00K — | $0.00 — | $0.00 — | $290.43K — | 0 | -$0.00 — | |
| Drone Guarder DRNG | $0.00 — |
-33.33
|
$261.18K — | $19.00 — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $100.00K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| USD Partners LP USDP | $0.01 — |
+4.29
|
$246.55K — | $28.94K — | $0.01 — | $0.01 — | $246.55K — | 0.24 | $0.03 — | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | |
| Umbra Applied UATG | $0.00 — |
+100
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.00K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $1.00M — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | |
| GreenGro GRNH | $0.00 — |
+100
|
$155.50K — | $83.66K — | $0.00 — | $0.00 — | $155.50K — | 0 | $0.00 — | |
| International Consolidated Companies INCC | $0.06 — |
-1.72
|
$114.31K — | $633.00 — | $0.07 — | $0.07 — | $114.31K — | 0 | -$58.10 — | |
| CirTran CIRX | $0.02 — |
-20.49
|
$79.62K — | $20.00K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| American Cannabis Company AMMJ | $0.00 — |
0
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| King Resources KRFG | $0.08 — |
-28.71
|
$52.37K — | $63.50K — | $0.05 — | $0.13 — | $52.37K — | 0 | $0.00 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| Blue Water Ventures BWVI | $0.00 — |
+50
|
$27.64K — | $50.00K — | $0.00 — | $0.00 — | $27.64K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $456.10K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||