Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
0
|
$13.87M — | $2.5K — | $0.9 — | $0.9 — | $13.87M — | 30.00 | $0.03 — | |
| Air Industries AIRI | $3.58 — |
+2.58
|
$13.48M — | $21.08K — | $3.35 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.76 — |
+3.53
|
$12.57M — | $66.48K — | $1.68 — | $1.79 — | $12.57M — | 0 | -$3.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.48M — | $12.85K — | $0.08 — | $0.08 — | $12.48M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.2399 — |
-0.46
|
$11.83M — | $36.95K — | $0.2399 — | $0.25 — | $11.83M — | 0 | -$0.52 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Avalon AWX | $2.46 — |
-0.2
|
$9.57M — | $3.42K — | $2.4 — | $2.46 — | $9.57M — | 11.69 | $0.21 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $6.92K — | $1.81 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
| Momentus MNTS | $1.64 — |
+1.23
|
$9.08M — | $58.9K — | $1.56 — | $1.64 — | $9.08M — | 0 | -$15.58 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$8.95M — | $18.1K — | $0.05999 — | $0.05999 — | $8.95M — | 0 | -$0.01 — | |
| VerifyMe VRME | $0.7199 — |
+0.95
|
$8.94M — | $57.95K — | $0.6999 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $517.45K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
-1.32
|
$8.67M — | $120.87K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
+1.56
|
$8.51M — | $16.57K — | $1.07 — | $1.13 — | $8.51M — | 11.17 | $0.1 — | |
| Greenpro Capital GRNQ | $1.11 — |
+1.47
|
$8.38M — | $70.18K — | $1.1 — | $1.2 — | $8.38M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.91 — |
-2.34
|
$8.1M — | $99.13K — | $0.89 — | $0.93 — | $8.1M — | 0 | -$3.81 — | |
| Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $82.28K — | $1.75 — | $1.89 — | $7.97M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.31 — |
+0.22
|
$7.88M — | $56K — | $2.14 — | $2.38 — | $7.88M — | 0 | -$1,272 — | |
| Bion Environmental BNET | $0.13 — |
-1.74
|
$7.37M — | $53.02K — | $0.1 — | $0.13 — | $7.37M — | 0 | -$0.22 — | |
| GPO Plus GPOX | $0.1199 — |
+7.05
|
$7.03M — | $515.41K — | $0.11 — | $0.13 — | $7.03M — | 0 | -$0.07 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$6.96M — | $33.2K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $10.48K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
-1.26
|
$5.78M — | $4.75K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.5799 — |
+4.1
|
$5.74M — | $100.75K — | $0.53 — | $0.5999 — | $5.74M — | 0 | -$0.05 — | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
| Hiru HIRU | $0.001199 — |
+9.09
|
$5.35M — | $3.01M — | $0.001 — | $0.001199 — | $5.35M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$4.7M — | $13 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.25 — | |
| BIO-key BKYI | $0.79 — |
-3.66
|
$4.59M — | $58.36K — | $0.76 — | $0.8299 — | $4.59M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.3599 — |
-7.47
|
$4.56M — | $206.35K — | $0.34 — | $0.39 — | $4.56M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.8 — |
-1.37
|
$4.52M — | $5.88K — | $1.8 — | $1.87 — | $4.52M — | 0 | -$1.51 — | |
| American Diversified ADHC | $0.003399 — |
-1.47
|
$4.47M — | $32.62M — | $0.002599 — | $0.0035 — | $4.47M — | 0 | -$0.86 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Safe & Green SGBX | $0.5999 — |
+7.14
|
$4.25M — | $42.03M — | $0.4899 — | $0.92 — | $4.25M — | 0 | -$11.77 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.0053 — |
-5.36
|
$3.94M — | $46.8K — | $0.0047 — | $0.005599 — | $3.94M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $0.93 — |
+4.67
|
$3.92M — | $150.64K — | $0.8399 — | $1.1 — | $3.92M — | 0 | -$0.87 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+0.62
|
$3.54M — | $6.58K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Professional Diversity Network IPDN | $1.47 — |
-1.34
|
$3.06M — | $5.84K — | $1.46 — | $1.57 — | $3.06M — | 0 | -$1.76 — | |
| Kronos Advanced KNOS | $0.004 — |
0
|
$2.9M — | $71K — | $0.0043 — | $0.0047 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $1.43M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Amfil FUNN | $0.0035 — |
+12.9
|
$2.77M — | $492.45K — | $0.003 — | $0.004 — | $2.77M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.75M — | $43.75K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.06 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0053 — |
0
|
$2.7M — | $60K — | $0.0035 — | $0.0035 — | $2.7M — | 0 | -$0.02 — | |
| UAV UMAV | $0.007 — |
+4.48
|
$2.65M — | $9.65M — | $0.006 — | $0.007199 — | $2.65M — | 0 | -$0.24 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $585.54K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Trucept TREP | $0.05 — |
+16.88
|
$2.52M — | $10K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$2.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| NAPC Defense BLIS | $0.009499 — |
0
|
$2.24M — | $447.88K — | $0.009499 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $8.98K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
-19.1
|
$2.1M — | $30K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0002999 — |
+50
|
$1.77M — | $35.56M — | $0.0002 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| CYIOS CYIO | $0.006199 — |
+6.03
|
$1.72M — | $10K — | $0.005799 — | $0.005799 — | $1.72M — | 0 | $0 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $7.5K — | $0.005599 — | $0.005599 — | $1.43M — | 0 | -$37.92 — | |
| AmeraMex AMMX | $0.1 — |
0
|
$1.41M — | $19.3K — | $0.08999 — | $0.08999 — | $1.41M — | 2.00 | $0.05 — | |
| Social Detention SODE | $0.0071 — |
-1.39
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.37M — | $212.99K — | $0.02 — | $0.02999 — | $1.37M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $240K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.31M — | $582 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.07 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.3M — | $27.36K — | $0.01 — | $0.02 — | $1.3M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $417.5K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SGD SGDH | $0.004799 — |
0
|
$1.19M — | $81K — | $0.004 — | $0.005 — | $1.19M — | 0 | -$0.16 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Ameritek Ventures ATVK | $0.001899 — |
+5.56
|
$1.17M — | $1.52M — | $0.001 — | $0.001799 — | $1.17M — | 0.19 | $0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+8.11
|
$1.14M — | $10K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.1 — | |
| Potash America PTAM | $0.002599 — |
+8.33
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $2.7K — | $0.0022 — | $0.0022 — | $1.07M — | 0 | -$0.02 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0035 — |
-20.45
|
$1M — | $100 — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.14 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$878.9K — | $11.3K — | $0.0002 — | $0.0002 — | $878.9K — | 0 | $0 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Exxe AXXA | $0.0004 — |
+33.33
|
$825.19K — | $47.71M — | $0.0002999 — | $0.0002999 — | $825.19K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $25K — | $0.004599 — | $0.004599 — | $700.05K — | 0 | -$0.16 — | |
| Hawkeye Systems HWKE | $0.08 — |
+14.29
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $170.56K — | $0.006 — | $0.008 — | $651.63K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||