忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.21T
总市值
$100.46B
总容积
BTC 56.08%   •   ETH 9.04%
比特币主导

结果页面 8，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Artificial Intelligence Technology AITX US $0.01 —
+4.99
$4.72M — $3.71M — $0.01 — $0.01 — $4.72M — 0 -$0.07 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Hydrofarm HYFM US $0.85 —
-7.57
$4.05M — $330.50K — $0.85 — $0.95 — $4.05M — 0 -$62.29 —
us ATWEC ATWT US $0.00 —
+38.24
$3.92M — $7.14M — $0.00 — $0.01 — $3.92M — 0 -$0.00 —
Highway Highway HIHO US $0.80 —
-0.07
$3.73M — $39.31K — $0.79 — $0.82 — $3.73M — 0 -$0.17 —
us Go Green Global GOGR US $0.03 —
0
$3.60M — $57.00K — $0.03 — $0.03 — $3.60M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Protect Pharmaceutical PRTT US $0.06 —
0
$3.45M — $12.20K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+6.31
$3.26M — $95.00K — $0.00 — $0.00 — $3.26M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us Singularity Future Technology SGLY US $0.34 —
+0.77
$2.48M — $29.16K — $0.34 — $0.35 — $2.48M — 0 -$1.27 —
us Kronos Advanced KNOS US $0.00 —
+6.29
$2.45M — $14.29K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.03 —
0
$2.24M — $23.00K — $0.03 — $0.03 — $2.24M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
+14.29
$1.68M — $250.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+25
$1.58M — $209.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-11.76
$1.58M — $285.83K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
-10
$1.13M — $562.97K — $0.00 — $0.00 — $1.13M — 0 -$0.86 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+10.14
$1.09M — $20.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-3.64
$1.08M — $520.10K — $0.00 — $0.00 — $1.08M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.03M — $10.00 — $0.01 — $0.01 — $1.03M — 0 -$0.03 —
us Water WTII US $0.00 —
-25.29
$988.63K — $2.17M — $0.00 — $0.00 — $988.63K — 0 -$0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
+2.68
$978.06K — $152.93K — $0.01 — $0.01 — $978.06K — 0 -$0.03 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
-6.9
$928.74K — $601.90K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us Ozop Energy OZSC US $0.18 —
-5.26
$888.81K — $1.68K — $0.16 — $0.19 — $888.81K — 0 -$4.22 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$883.42K — $525.65K — $0.00 — $0.00 — $883.42K — 0 $0.00 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us UAV UMAV US $0.00 —
-25
$664.22K — $8.00M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $2.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Global Water GWTR US $0.02 —
-14.09
$603.36K — $65.00K — $0.02 — $0.02 — $603.36K — 0.26 $0.07 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $10.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $100.00K — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us Gold and GemStone Mining GGSM US $0.00 —
-42.86
$513.74K — $95.85M — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us JNS JNSH US $0.00 —
-8.54
$475.86K — $480.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$304.17K — $162.00 — $0.01 — $0.01 — $304.17K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $2.62M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-30
$121.32K — $811.04K — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us CirTran CIRX US $0.02 —
-29
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
-6.67
$14.60K — $2.01M — $0.00 — $0.00 — $14.60K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.02 —
+15
$5.76K — $204.87K — $0.01 — $0.03 — $5.76K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+12.5
$0.00 — $3.00M — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
us Star Equity STRRP US $9.82 —
+0.51
$0.00 — $986.00 — $9.65 — $9.89 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.49 —
0
$0.00 — $12.28K — $24.24 — $24.50 — $0.00 — 3.03 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.12 —
-3.41
$0.00 — $8.00K — $20.12 — $20.74 — $0.00 — 23.36 $0.86 —
us Triton International Limited TRTN-PB US $25.25 —
+0.16
$0.00 — $6.59K — $25.23 — $25.32 — $0.00 — 3.13 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $22.91 —
-0.74
$0.00 — $53.90K — $22.51 — $23.30 — $0.00 — 80.10 $0.29 —
us Triton TRTN-PD US $23.00 —
-0.84
$0.00 — $3.01K — $22.40 — $23.00 — $0.00 — 2.85 $8.06 —
us Compass Diversified CODI-PC US $21.96 —
+0.14
$0.00 — $7.83K — $21.96 — $22.05 — $0.00 — 25.50 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.19 —
-0.72
$0.00 — $8.16K — $22.19 — $22.38 — $0.00 — 25.77 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $27.08 —
+0.81
$0.00 — $4.17K — $27.02 — $27.08 — $0.00 — 4.32 $6.26 —
us Triton TRTN-PE US $18.59 —
+0.81
$0.00 — $1.33K — $18.59 — $18.62 — $0.00 — 2.30 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $317.99 —
-2.7
$178.83B — $6.00 — $321.00 — $321.00 — $178.83B — 34.82 $9.13 —
Airbus SE Airbus SE EADSF US $220.50 —
+1.41
$173.58B — $15.00 — $216.39 — $222.00 — $173.58B — 30.49 $7.23 —
us Safran SA SAFRF US $386.31 —
+2.38
$160.38B — $1.00 — $380.00 — $380.00 — $160.38B — 19.68 $19.62 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $147.86 —
0
$81.79B — $200.00 — $144.15 — $144.15 — $81.79B — 14.96 $9.88 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.96 $1.68 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
DSV A/S DSV A/S DSDVF US $235.49 —
+1.02
$56.18B — $6.00 — $234.90 — $235.00 — $56.18B — 50.75 $4.64 —
us Thales THLEF US $256.75 —
-2.52
$52.76B — $7.00 — $257.00 — $257.00 — $52.76B — 27.63 $9.29 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $39.45 —
0
$51.85B — $1.00K — $40.90 — $41.05 — $51.85B — 32.07 $1.23 —
us Rheinmetall AG RNMBF US $1,077.50 —
-19.11
$50.15B — $200.00 — $1,060.00 — $1,129.89 — $50.15B — 41.49 $25.97 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $170.79 —
-0.91
$49.91B — $30.00 — $175.35 — $175.35 — $49.91B — 31.74 $5.38 —
us Legrand SA LGRVF US $177.44 —
0
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.97 $5.55 —
us CITIC Limited CTPCY US $7.88 —
0
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency