结果页面 8，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.29M — | $13.54K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
-11.11
|
$5.99M — | $2.39M — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.29 — |
-2.95
|
$5.79M — | $4.41K — | $3.25 — | $3.37 — | $5.79M — | 0 | -$8.32 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $1.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.02 — |
-26.67
|
$5.53M — | $45.78K — | $0.02 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Iveda IVDA | $0.86 — |
+1.93
|
$5.04M — | $60.31K — | $0.82 — | $0.90 — | $5.04M — | 0 | -$1.36 — | |
| BacTech Environmental BCCEF | $0.02 — |
-8.76
|
$5.00M — | $100.00K — | $0.02 — | $0.02 — | $5.00M — | 0 | $0.00 — | |
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | |
| China Natural Resources CHNR | $3.95 — |
-2.23
|
$4.87M — | $8.75K — | $3.93 — | $4.41 — | $4.87M — | 0 | -$0.37 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $28.68K — | $0.00 — | $0.04 — | $4.87M — | 0 | $0.00 — | |
| Dalrada Financial DFCO | $0.04 — |
-11.11
|
$4.81M — | $4.99K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.23 — | |
| Encompass Compliance ENCC | $0.03 — |
0
|
$4.80M — | $507.48K — | $0.02 — | $0.03 — | $4.80M — | 0 | -$2.35 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Quest Water Global QWTR | $0.03 — |
0
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | $0.00 — | |
| Global GTLL | $0.00 — |
+50
|
$4.41M — | $325.00K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | |
| Eguana EGTYF | $0.09 — |
-2.1
|
$4.35M — | $1.59K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.14 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Singularity Future Technology SGLY | $0.58 — |
-3.27
|
$4.20M — | $35.64K — | $0.56 — | $0.59 — | $4.20M — | 0 | -$1.06 — | |
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.03M — | $11.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | $0.00 — | |
| urban-gro UGRO | $0.31 — |
+3.54
|
$3.94M — | $124.16K — | $0.29 — | $0.32 — | $3.94M — | 0 | -$1.05 — | |
| NAPC Defense BLIS | $0.01 — |
-5.71
|
$3.62M — | $5.10K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.02 — | |
| International Consolidated Companies INCC | $0.05 — |
+23.79
|
$3.46M — | $633.00 — | $0.07 — | $0.07 — | $3.46M — | 0 | -$51.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $7.60K — | $0.04 — | $0.05 — | $3.44M — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-20
|
$3.22M — | $37.27M — | $0.00 — | $0.00 — | $3.22M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
-14.29
|
$3.00M — | $3.50K — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | |
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
-2.51
|
$2.51M — | $10.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.04 — | |
| Mogul Energy MGUY | $0.00 — |
+11.87
|
$2.49M — | $90.63K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
-10.45
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| American Diversified ADHC | $0.00 — |
+4.48
|
$2.36M — | $10.27M — | $0.00 — | $0.00 — | $2.36M — | 0 | -$0.86 — | |
| Moon Equity MONI | $0.00 — |
-16.67
|
$2.23M — | $1.07M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
+40
|
$2.01M — | $480.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.00 — | |
| AmeraMex AMMX | $0.13 — |
+6.56
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+1.08
|
$1.88M — | $5.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | |
| Abound Energy ZAIRF | $0.04 — |
-2.78
|
$1.83M — | $26.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.04 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | |
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $6.75K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0.00 — | |
| LifeQuest World LQWC | $0.01 — |
+7.24
|
$1.69M — | $10.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.06 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-6.67
|
$1.68M — | $70.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | -$0.14 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $5.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Capstone Companies CAPC | $0.03 — |
-6.06
|
$1.51M — | $200.00 — | $0.03 — | $0.03 — | $1.51M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.00 — |
+18.75
|
$1.50M — | $510.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $318.15K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+3.08
|
$1.43M — | $150.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.28M — | $27.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $2.39 — |
+26.46
|
$1.20M — | $1.57M — | $1.88 — | $2.44 — | $1.20M — | 0 | -$172.10 — | |
| Eco Innovation ECOX | $0.00 — |
-14.29
|
$1.18M — | $246.59M — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.21 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
0
|
$1.15M — | $345.28K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.51 — | |
| Environmental Service Professionals EVSP | $0.00 — |
0
|
$1.14M — | $500.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Zhuding ZHUD | $0.01 — |
0
|
$1.12M — | $30.50K — | $0.00 — | $0.00 — | $1.12M — | 0.70 | $0.01 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
+25
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $22.10M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| Sunvault Energy SVLT | $0.01 — |
0
|
$914.28K — | $150.01K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| Rouchon Industries RCHN | $0.04 — |
-24
|
$872.32K — | $11.73K — | $0.05 — | $0.05 — | $872.32K — | 3.16 | $0.01 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| Afinida TREP | $0.02 — |
-4.88
|
$841.48K — | $4.69K — | $0.02 — | $0.02 — | $841.48K — | 0 | -$0.69 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | |
| Hydro Power PYBX | $0.00 — |
0
|
$770.39K — | $40.00K — | $0.00 — | $0.00 — | $770.39K — | 0 | -$20.42 — | |
| Water WTII | $0.00 — |
+25
|
$760.49K — | $1.21K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.00 — |
+8.75
|
$724.81K — | $5.00K — | $0.00 — | $0.00 — | $724.81K — | 0 | -$0.00 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $6.90K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| VizConnect VIZC | $0.00 — |
-33.33
|
$675.38K — | $10.00 — | $0.00 — | $0.00 — | $675.38K — | 0 | -$112.10 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $16.52K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Star Jets JETR | $0.00 — |
0
|
$579.36K — | $2.00K — | $0.00 — | $0.00 — | $579.36K — | 0 | $0.00 — | |
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $3.50K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.11 — | |
| JNS JNSH | $0.00 — |
0
|
$539.31K — | $200.00K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | |
| Defense DTII | $0.01 — |
0
|
$525.45K — | $50.00K — | $0.01 — | $0.01 — | $525.45K — | 0 | -$0.03 — | |
| UAV UMAV | $0.00 — |
-20
|
$454.16K — | $37.43M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Drone Guarder DRNG | $0.00 — |
0
|
$391.76K — | $999.00K — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | |
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$357.36K — | $100.32K — | $0.00 — | $0.00 — | $357.36K — | 0 | -$0.51 — | |
| Enviro-Serv EVSV | $0.00 — |
0
|
$339.73K — | $1.79M — | $0.00 — | $0.00 — | $339.73K — | 0 | -$3.66 — | |
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$337.04K — | $8.27M — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | |
| Premier information Management PIFR | $0.00 — |
+113.04
|
$323.43K — | $400.00K — | $0.00 — | $0.00 — | $323.43K — | 0 | -$0.00 — | |
| USD Partners LP USDP | $0.01 — |
0
|
$270.20K — | $11.37K — | $0.01 — | $0.01 — | $270.20K — | 0.40 | $0.02 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$260.15K — | $10.00K — | $0.01 — | $0.01 — | $260.15K — | 0 | -$0.14 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $199.40K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | |
| CirTran CIRX | $0.03 — |
0
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| King Resources KRFG | $0.13 — |
-0.77
|
$85.80K — | $15.00K — | $0.13 — | $0.14 — | $85.80K — | 0 | $0.00 — | |
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| American Cannabis Company AMMJ | $0.00 — |
0
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| Alpine 4 ALPP | $0.00 — |
+260
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.99K — | $10.00K — | $0.00 — | $0.00 — | $40.99K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||