Página 8 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1970)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHAR CTRNF | $0.11 — |
-1.79
|
$14.17M — | $40K — | $0.11 — | $0.11 — | $14.17M — | 0 | -$0.05 — | |
| Moro MRCR | $2.3 — |
-2.95
|
$14.07M — | $10K — | $2.3 — | $2.36 — | $14.07M — | 12.77 | $0.18 — | |
| Legend Power Systems LPSIF | $0.1 — |
0
|
$14.03M — | $10K — | $0.1 — | $0.1 — | $14.03M — | 0 | -$0.02 — | |
| Environmental Tectonics ETCC | $1.46 — |
+2.82
|
$13.79M — | $11.91K — | $1.4 — | $1.42 — | $13.79M — | 0 | -$0.23 — | |
| Aqua Metals AQMS | $1.65 — |
+0.61
|
$13.68M — | $77.19K — | $1.45 — | $1.66 — | $13.68M — | 0 | -$3.83 — | |
| Thermal Energy TMGEF | $0.08 — |
+1.45
|
$13.31M — | $13.5K — | $0.08 — | $0.08 — | $13.31M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
-8.26
|
$12.36M — | $97.21K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.03 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.58M — | $117.22K — | $1.89 — | $2.13 — | $11.58M — | 0 | -$3.09 — | |
| Omni-Lite Industries Canada OLNCF | $0.7299 — |
0
|
$11.3M — | $3K — | $0.7199 — | $0.7199 — | $11.3M — | 10.42 | $0.07 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $39.26K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Avalon AWX | $2.52 — |
-3.82
|
$9.83M — | $10.95K — | $2.52 — | $2.69 — | $9.83M — | 7.41 | $0.34 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.26M — | $50K — | $0.07 — | $0.07 — | $9.26M — | 0 | -$0.01 — | |
| Odyssey Marine Exploration OMEX | $0.2999 — |
-10.15
|
$8.65M — | $505.98K — | $0.27 — | $0.32 — | $8.65M — | 4.23 | $0.07 — | |
| Cavitation CVAT | $0.02999 — |
+13.21
|
$8.53M — | $16K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| Momentus MNTS | $1.77 — |
-2.21
|
$8.46M — | $105.35K — | $1.63 — | $1.85 — | $8.46M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.02 — |
-8.93
|
$7.87M — | $8.87K — | $1.02 — | $1.09 — | $7.87M — | 3.64 | $0.28 — | |
| Agro Capital Management ACMB | $0.02999 — |
-6.83
|
$7.54M — | $20K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
-2.5
|
$7.53M — | $2.15K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | |
| VerifyMe VRME | $0.5999 — |
+1.53
|
$7.4M — | $127.72K — | $0.55 — | $0.5999 — | $7.4M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.44 — |
-4
|
$7.32M — | $56.06K — | $1.44 — | $1.54 — | $7.32M — | 0 | -$0.02 — | |
| Hydrofarm HYFM | $1.56 — |
-11.36
|
$7.2M — | $13.78K — | $1.5 — | $1.78 — | $7.2M — | 0 | -$14.5 — | |
| Iveda IVDA | $2.43 — |
+1.25
|
$6.82M — | $49.06K — | $1.9 — | $2.5 — | $6.82M — | 0 | -$1.58 — | |
| Hydro Power PYBX | $0.02999 — |
0
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Greenpro Capital GRNQ | $0.8399 — |
-5.08
|
$6.36M — | $28.57K — | $0.8399 — | $0.89 — | $6.36M — | 0 | -$0.86 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.31M — | $3.5K — | $0.19 — | $0.19 — | $6.31M — | 0 | -$0.28 — | |
| Umbra Applied UATG | $0.0061 — |
-12.86
|
$6.1M — | $100K — | $0.006899 — | $0.007 — | $6.1M — | 0 | -$0.01 — | |
| OceanPal OP | $0.8 — |
-2.43
|
$6M — | $17.97K — | $0.75 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| ADM Endeavors ADMQ | $0.04 — |
-10.26
|
$5.48M — | $74K — | $0.04 — | $0.04 — | $5.48M — | 0 | $0 — | |
| urban-gro UGRO | $0.4299 — |
+10.23
|
$5.46M — | $352.99K — | $0.38 — | $0.4299 — | $5.46M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.52 — |
-3.7
|
$5.13M — | $12.41K — | $0.52 — | $0.53 — | $5.13M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.01 — |
+1.78
|
$5.04M — | $4.4K — | $1.91 — | $2.01 — | $5.04M — | 0 | -$1.86 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.98M — | $23.45K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.18 — | |
| Nxu NXU | $2.24 — |
-2.18
|
$4.92M — | $257.19K — | $1.92 — | $2.73 — | $4.92M — | 0 | -$37.6 — | |
| Eguana EGTYF | $0.11 — |
0
|
$4.81M — | $48.92K — | $0.01 — | $0.01 — | $4.81M — | 0 | -$0.27 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+44.29
|
$4.44M — | $12.28K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Universal Security Instruments UUU | $1.77 — |
-0.56
|
$4.09M — | $4.97K — | $1.77 — | $1.93 — | $4.09M — | 0 | -$0.55 — | |
| Go Green Global GOGR | $0.04 — |
0
|
$4M — | $50K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| OriginClear OCLN | $0.0022 — |
-4.35
|
$3.8M — | $972.42K — | $0.002 — | $0.002399 — | $3.8M — | 0 | -$0.01 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Bion Environmental BNET | $0.05999 — |
-5.51
|
$3.39M — | $237.83K — | $0.05999 — | $0.08 — | $3.39M — | 0 | -$0.22 — | |
| GPO Plus GPOX | $0.05999 — |
+9.8
|
$3.24M — | $107.44K — | $0.05 — | $0.05999 — | $3.24M — | 0 | -$0.08 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $14.14M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003 — |
+7.14
|
$2.9M — | $1.6M — | $0.003 — | $0.003 — | $2.9M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
+20
|
$2.86M — | $17.44M — | $0.0005 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.005499 — |
0
|
$2.8M — | $95K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | -$0.02 — | |
| Professional Diversity Network IPDN | $1.33 — |
-29.63
|
$2.77M — | $4.26M — | $1.2 — | $1.39 — | $2.77M — | 0 | -$2.07 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.76M — | $10K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.06 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Trucept TREP | $0.05 — |
0
|
$2.61M — | $4 — | $0.04 — | $0.04 — | $2.61M — | 0 | -$2.13 — | |
| iWallet IWAL | $0.02999 — |
-4.29
|
$2.61M — | $75.5K — | $0.02999 — | $0.04 — | $2.61M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $0.6199 — |
-4.03
|
$2.6M — | $64.69K — | $0.5699 — | $0.66 — | $2.6M — | 0 | -$2.23 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-1.23
|
$2.49M — | $10K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| BIO-key BKYI | $0.66 — |
-9.33
|
$2.46M — | $156.9K — | $0.63 — | $0.78 — | $2.46M — | 0 | -$2.1 — | |
| AmeraMex AMMX | $0.17 — |
-5.56
|
$2.4M — | $15K — | $0.17 — | $0.17 — | $2.4M — | 3.39 | $0.05 — | |
| Unique Logistics UNQL | $0.003 — |
-3.23
|
$2.4M — | $82.4K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.3599 — |
-4.03
|
$2.33M — | $139.53K — | $0.34 — | $0.38 — | $2.33M — | 0 | -$11.77 — | |
| Zhuding ZHUD | $0.01 — |
+6.98
|
$2.21M — | $65K — | $0.01 — | $0.01 — | $2.21M — | 0.68 | $0.02 — | |
| RJD Green RJDG | $0.006 — |
+1.69
|
$2.16M — | $630 — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.58 — |
-39.29
|
$2.15M — | $594.77K — | $2.11 — | $3.33 — | $2.15M — | 0.0034 | $747.36 — | |
| NAPC Defense BLIS | $0.009499 — |
-5.15
|
$2.15M — | $188.75K — | $0.009199 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005 — |
+25
|
$1.94M — | $1.56M — | $0.0004 — | $0.0004 — | $1.94M — | 0 | $0 — | |
| Megola MGON | $0.006499 — |
-0.77
|
$1.88M — | $70K — | $0.006499 — | $0.006499 — | $1.88M — | 0 | -$0.12 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Abound Energy ZAIRF | $0.04 — |
-1.18
|
$1.79M — | $500 — | $0.04 — | $0.04 — | $1.79M — | 0 | -$0.08 — | |
| UAV UMAV | $0.02 — |
-4.19
|
$1.72M — | $4.44M — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.24 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.68M — | $2.95K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.25 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $9.54K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004899 — |
+3.19
|
$1.36M — | $223.24K — | $0.0047 — | $0.005 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.01 — |
+33.33
|
$1.22M — | $101.63K — | $0.007599 — | $0.01 — | $1.22M — | 0 | -$0.04 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $69K — | $0.006199 — | $0.006499 — | $1.22M — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.05999 — |
+20
|
$1.2M — | $107.74K — | $0.02 — | $0.05 — | $1.2M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
0
|
$1.14M — | $49.1K — | $0.02 — | $0.02999 — | $1.14M — | 0 | -$0.1 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $65K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002 — |
-25
|
$1.02M — | $44.85M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| American Diversified ADHC | $0.0008 — |
+7.14
|
$999.84K — | $2M — | $0.0006999 — | $0.0006999 — | $999.84K — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Futuris Company FTRS | $0.01 — |
-23.33
|
$969.63K — | $20K — | $0.01 — | $0.01 — | $969.63K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$946.94K — | $38K — | $0.01 — | $0.01 — | $946.94K — | 0 | -$35.11 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| WaterPure WPUR | $0.0027 — |
+15.22
|
$911.54K — | $848.79K — | $0.002299 — | $0.0025 — | $911.54K — | 0 | -$0.13 — | |
| CleanTech Alpha GERS | $0.04 — |
+12
|
$898.7K — | $10K — | $0.04 — | $0.04 — | $898.7K — | 0.0018 | $23.75 — | |
| SPO Global SPOM | $0.0005999 — |
+20
|
$889.78K — | $702.04K — | $0.0004 — | $0.0005999 — | $889.78K — | 0 | -$0.44 — | |
| SGD SGDH | $0.0035 — |
+25
|
$867.59K — | $1M — | $0.0027 — | $0.003099 — | $867.59K — | 0 | -$0.12 — | |
| Star Jets JETR | $0.007199 — |
+10.77
|
$853.04K — | $60K — | $0.007199 — | $0.007199 — | $853.04K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+6.25
|
$830.06K — | $204.39K — | $0.02 — | $0.02 — | $830.06K — | 0 | -$0.02 — | |
| Exxe AXXA | $0.0004 — |
-20
|
$825.19K — | $498.78K — | $0.0005 — | $0.0005 — | $825.19K — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002 — |
+5.26
|
$819.71K — | $84K — | $0.001899 — | $0.001899 — | $819.71K — | 0 | -$0.02 — | |
| Potash America PTAM | $0.001899 — |
-2.63
|
$805.91K — | $492.16K — | $0.001899 — | $0.0027 — | $805.91K — | 0 | -$0.03 — | |
| The Metal Arts Company MTRT | $0.009499 — |
-5
|
$783.87K — | $97.5K — | $0.0063 — | $0.009499 — | $783.87K — | 0.087 | $0.11 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $539.33K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||