Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%   •   ETH 7.28%
Dominância

Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermal Energy  TMGEF $0.08 —
-10.82
$13.67M — $13.5K — $0.08 — $0.08 — $13.67M — 0 $0 —
FuelPositive  NHHHF $0.02 —
+9
$13.62M — $97.21K — $0.02 — $0.02 — $13.62M — 0 -$0.03 —
Environmental Tectonics  ETCC $1.42 —
-5.33
$13.41M — $11.91K — $1.4 — $1.42 — $13.41M — 0 -$0.23 —
CHAR  CTRNF $0.11 —
-1.79
$13.13M — $40K — $0.11 — $0.11 — $13.13M — 0 -$0.05 —
Knightscope  KSCP $2.77 —
+3.75
$11.67M — $320.66K — $2.46 — $2.85 — $11.67M — 0 -$10.97 —
Draganfly  DPRO $2.08 —
-2.35
$11.29M — $117.22K — $1.89 — $2.13 — $11.29M — 0 -$3.09 —
Omni-Lite Industries Canada  OLNCF $0.7299 —
+1.52
$11.25M — $3K — $0.7199 — $0.7199 — $11.25M — 10.42 $0.07 —
Air Industries  AIRI $3.15 —
-0.63
$10.58M — $17.04K — $3.05 — $3.2 — $10.58M — 0 -$0.41 —
Greenlane Renewables  GRNWF $0.07 —
-4.29
$10.48M — $50K — $0.07 — $0.07 — $10.48M — 0 -$0.01 —
Avalon  AWX $2.52 —
-3.82
$9.83M — $10.95K — $2.52 — $2.69 — $9.83M — 7.41 $0.34 —
Xeriant  XERI $0.01 —
+6.52
$9.68M — $39.26K — $0.01 — $0.01 — $9.68M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $0.2999 —
-10.15
$8.65M — $505.98K — $0.27 — $0.32 — $8.65M — 4.23 $0.07 —
Euro Tech Holdings Company  CLWT $1.02 —
-8.93
$7.87M — $8.87K — $1.02 — $1.09 — $7.87M — 3.64 $0.28 —
BacTech Environmental  BCCEF $0.04 —
+25
$7.72M — $2.15K — $0.04 — $0.04 — $7.72M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
-1.49
$7.53M — $16K — $0.02999 — $0.02999 — $7.53M — 0 $0 —
VerifyMe  VRME $0.5999 —
+1.53
$7.4M — $127.72K — $0.55 — $0.5999 — $7.4M — 0 -$0.37 —
Art's-Way Manufacturing  ARTW $1.44 —
-4
$7.32M — $56.06K — $1.44 — $1.54 — $7.32M — 0 -$0.02 —
Hydrofarm  HYFM $1.56 —
-11.36
$7.2M — $13.78K — $1.5 — $1.78 — $7.2M — 0 -$14.5 —
CubicFarm Systems  CUBXF $0.1799 —
-2.43
$7.13M — $3.5K — $0.19 — $0.19 — $7.13M — 0 -$0.28 —
Umbra Applied  UATG $0.007 —
+25
$7M — $100K — $0.006899 — $0.007 — $7M — 0 -$0.01 —
Iveda  IVDA $2.43 —
+1.25
$6.82M — $49.06K — $1.9 — $2.5 — $6.82M — 0 -$1.58 —
Hydro Power  PYBX $0.02999 —
+63.53
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Greenpro Capital  GRNQ $0.8399 —
-5.08
$6.36M — $28.57K — $0.8399 — $0.89 — $6.36M — 0 -$0.86 —
OceanPal  OP $0.8 —
-2.43
$6M — $17.97K — $0.75 — $0.8299 — $6M — 0 -$1.68 —
Momentus  MNTS $1.77 —
-2.21
$5.81M — $105.35K — $1.63 — $1.85 — $5.81M — 0 -$23.19 —
Cielo Waste  CWSFF $0.04 —
-75
$5.49M — $23.45K — $0.02999 — $0.04 — $5.49M — 0 -$0.18 —
ADM Endeavors  ADMQ $0.04 —
-10.26
$5.48M — $74K — $0.04 — $0.04 — $5.48M — 0 $0 —
urban-gro  UGRO $0.4299 —
+10.23
$5.46M — $311.67K — $0.38 — $0.4299 — $5.46M — 0 -$1.05 —
China Natural Resources  CHNR $0.52 —
-3.7
$5.13M — $12.41K — $0.52 — $0.53 — $5.13M — 0 -$0.04 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $4.4K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Nxu  NXU $2.24 —
-2.18
$4.92M — $257.19K — $1.92 — $2.73 — $4.92M — 0 -$37.6 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.52M — $47K — $0.0011 — $0.0011 — $4.52M — 0 $0 —
Rosinbomb  ROSN $0.009499 —
-4.04
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Moon Equity  MONI $0.005599 —
-12.5
$4.15M — $213.4K — $0.005499 — $0.006 — $4.15M — 0 $0 —
Universal Security Instruments  UUU $1.77 —
-0.56
$4.09M — $4.97K — $1.77 — $1.93 — $4.09M — 0 -$0.55 —
Go Green Global  GOGR $0.04 —
+10.8
$4M — $50K — $0.04 — $0.04 — $4M — 0 $0 —
Eguana  EGTYF $0.08999 —
0
$3.88M — $48.92K — $0.01 — $0.01 — $3.88M — 0 -$0.27 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $211.43K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
OriginClear  OCLN $0.0022 —
-4.35
$3.59M — $972.42K — $0.002 — $0.002399 — $3.59M — 0 -$0.01 —
Bion Environmental  BNET $0.05999 —
-20.62
$3.59M — $237.83K — $0.05999 — $0.08 — $3.59M — 0 -$0.22 —
GPO Plus  GPOX $0.05999 —
+9.8
$3.24M — $107.44K — $0.05 — $0.05999 — $3.24M — 0 -$0.08 —
Gaensel Energy  GEGR $0.01 —
-13.33
$3.24M — $100 — $0.02 — $0.02 — $3.24M — 0 $0 —
Hydrogen Engine Center  HYEG $0.02999 —
-1.06
$3.07M — $12.28K — $0.02999 — $0.02999 — $3.07M — 0 -$0.06 —
SusGlobal Energy  SNRG $0.02 —
0
$3.02M — $10K — $0.02 — $0.02 — $3.02M — 0 -$0.06 —
Global  GTLL $0.0002 —
0
$2.94M — $14.14M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Kronos Advanced  KNOS $0.003 —
+7.14
$2.9M — $1.6M — $0.003 — $0.003 — $2.9M — 0 $0 —
Mogul Energy  MGUY $0.005499 —
-8.33
$2.8M — $95K — $0.005499 — $0.005499 — $2.8M — 0 -$0.02 —
iWallet  IWAL $0.04 —
-1.96
$2.72M — $75.5K — $0.02999 — $0.04 — $2.72M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Singularity Future Technology  SGLY $0.6199 —
-4.03
$2.6M — $64.69K — $0.5699 — $0.66 — $2.6M — 0 -$2.23 —
Professional Diversity Network  IPDN $1.33 —
-29.63
$2.57M — $4.25M — $1.2 — $1.39 — $2.57M — 0 -$2.07 —
Strategic Environmental & Energy Resources  SENR $0.04 —
-19
$2.52M — $10K — $0.04 — $0.04 — $2.52M — 0 -$0.03 —
BIO-key  BKYI $0.66 —
-9.33
$2.46M — $156.9K — $0.63 — $0.78 — $2.46M — 0 -$2.1 —
Trucept  TREP $0.04 —
0
$2.41M — $4 — $0.04 — $0.04 — $2.41M — 0 -$1.97 —
AmeraMex  AMMX $0.17 —
-5.56
$2.4M — $15K — $0.17 — $0.17 — $2.4M — 3.39 $0.05 —
Unique Logistics  UNQL $0.003 —
-3.23
$2.4M — $82.4K — $0.003 — $0.003 — $2.4M — 0 -$0.01 —
VizConnect  VIZC $0.0005 —
-16.67
$2.39M — $17.44M — $0.0005 — $0.0005999 — $2.39M — 0 -$672.9 —
Safe & Green  SGBX $0.3599 —
-4.03
$2.3M — $139.53K — $0.34 — $0.38 — $2.3M — 0 -$11.77 —
RJD Green  RJDG $0.006 —
+1.69
$2.16M — $630 — $0.006 — $0.006 — $2.16M — 0 $0 —
Antelope Enterprise  AEHL $2.58 —
-39.29
$2.15M — $594.77K — $2.11 — $3.33 — $2.15M — 0.0034 $747.36 —
NAPC Defense  BLIS $0.009499 —
-5.15
$2.15M — $188.75K — $0.009199 — $0.01 — $2.15M — 0 -$0.01 —
Zhuding  ZHUD $0.01 —
+17.27
$2.07M — $65K — $0.01 — $0.01 — $2.07M — 0.64 $0.02 —
Megola  MGON $0.006499 —
+27.45
$1.9M — $70K — $0.006499 — $0.006499 — $1.9M — 0 -$0.1 —
1847 Holdings LLC  EFSH $0.07 —
-40.34
$1.88M — $906.21K — $0.05999 — $0.1199 — $1.88M — 0 -$23,460 —
Dalrada Financial  DFCO $0.01 —
+3.7
$1.68M — $2.95K — $0.01 — $0.01 — $1.68M — 0 -$0.25 —
Agro Capital Management  ACMB $0.02999 —
-6.83
$1.67M — $20K — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
UAV  UMAV $0.02 —
0
$1.65M — $4.44M — $0.01 — $0.02 — $1.65M — 0 -$0.24 —
Hiru  HIRU $0.0004 —
0
$1.56M — $1.56M — $0.0004 — $0.0004 — $1.56M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-26.47
$1.54M — $500 — $0.04 — $0.04 — $1.54M — 0 -$0.08 —
Amfil  FUNN $0.001899 —
+18.75
$1.5M — $9.54K — $0.001899 — $0.001899 — $1.5M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $44.85M — $0.0001 — $0.0002 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
CYIOS  CYIO $0.0047 —
-4.08
$1.28M — $223.24K — $0.0047 — $0.005 — $1.28M — 0 $0 —
LifeQuest World  LQWC $0.01 —
+33.33
$1.22M — $101.63K — $0.007599 — $0.01 — $1.22M — 0 -$0.04 —
Social Detention  SODE $0.006199 —
-0.65
$1.22M — $69K — $0.006199 — $0.006499 — $1.22M — 0 $0 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $5.31M — $0.0001 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Lamperd Less Lethal  LLLI $0.004 —
+17.65
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Exxe  AXXA $0.0005 —
0
$1.03M — $498.78K — $0.0005 — $0.0005 — $1.03M — 0 $0 —
Novus Robotics  NRBT $0.02999 —
+27.66
$1.03M — $65K — $0.02 — $0.02 — $1.03M — 0 $0 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $80.31K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Jubilant Flame  JFIL $0.05 —
-50
$999.29K — $107.74K — $0.02 — $0.05 — $999.29K — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$985.58K — $49.1K — $0.02 — $0.02999 — $985.58K — 0 -$0.1 —
Futuris Company  FTRS $0.01 —
-23.33
$969.63K — $20K — $0.01 — $0.01 — $969.63K — 0 $0 —
Sack Lunch Productions  SAKL $0.01 —
-5.17
$946.94K — $38K — $0.01 — $0.01 — $946.94K — 0 -$35.11 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
American Diversified  ADHC $0.0006999 —
0
$880.68K — $2M — $0.0006999 — $0.0006999 — $880.68K — 0 -$0.86 —
Star Jets  JETR $0.007199 —
+10.77
$850.52K — $60K — $0.007199 — $0.007199 — $850.52K — 0 $0 —
ATWEC  ATWT $0.001 —
+42.86
$833.12K — $50K — $0.0008 — $0.001 — $833.12K — 0 $0 —
Potash America  PTAM $0.001899 —
-36.67
$827.69K — $492.16K — $0.001899 — $0.0027 — $827.69K — 0 -$0.04 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $10K — $0.04 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.002299 —
-23.33
$791.15K — $848.79K — $0.002299 — $0.0025 — $791.15K — 0 -$0.14 —
The Metal Arts Company  MTRT $0.009499 —
-5
$783.87K — $97.5K — $0.0063 — $0.009499 — $783.87K — 0.087 $0.11 —
Capstone Companies  CAPC $0.02 —
-33.33
$781.23K — $204.39K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
Energy and Water Development  EAWD $0.001899 —
-13.64
$778.72K — $84K — $0.001899 — $0.001899 — $778.72K — 0 -$0.02 —
Water  WTII $0.0005 —
0
$760.49K — $539.33K — $0.0005 — $0.0005 — $760.49K — 0 -$0.01 —
SGD  SGDH $0.002799 —
-34.88
$694.08K — $1M — $0.0027 — $0.003099 — $694.08K — 0 -$0.14 —
Global Water  GWTR $0.02 —
+2.73
$674.02K — $10K — $0.02 — $0.02 — $674.02K — 0.28 $0.08 —
Cirmaker Technology  CRKT $0.02 —
-6.98
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.