パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

結果ページ8 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BIO-key BKYI US $4.40 —
+2.56
$4.78M — $508.00 — $4.28 — $4.70 — $4.78M — 0 -$9.40 —
us Artificial Intelligence Technology AITX US $0.01 —
+4.99
$4.72M — $551.88K — $0.01 — $0.01 — $4.72M — 0 -$0.07 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Iveda IVDA US $0.36 —
-16.02
$4.14M — $671.08K — $0.34 — $0.40 — $4.14M — 0 -$0.66 —
us Hydrofarm HYFM US $0.84 —
-1.22
$4.00M — $8.81K — $0.83 — $0.85 — $4.00M — 0 -$62.29 —
Highway Highway HIHO US $0.82 —
+2.5
$3.83M — $15.67K — $0.75 — $0.84 — $3.83M — 0 -$0.17 —
us Moon Equity MONI US $0.00 —
+21.36
$3.72M — $1.61M — $0.00 — $0.00 — $3.72M — 0 $0.00 —
us Go Green Global GOGR US $0.03 —
0
$3.60M — $57.00K — $0.03 — $0.03 — $3.60M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Protect Pharmaceutical PRTT US $0.06 —
0
$3.45M — $12.20K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $2.26K — $0.02 — $0.02 — $3.16M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
+6.29
$2.45M — $14.29K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.03 —
0
$2.24M — $20.50K — $0.03 — $0.03 — $2.24M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.31 —
-10.2
$2.23M — $127.31K — $0.30 — $0.35 — $2.23M — 0 -$1.27 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $1.75K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Amfil FUNN US $0.00 —
+25
$1.58M — $209.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-23.53
$1.37M — $164.12K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
-25
$1.26M — $52.50K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
-10
$1.13M — $5.07M — $0.00 — $0.00 — $1.13M — 0 -$0.86 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+10.14
$1.09M — $666.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-3.64
$1.08M — $520.10K — $0.00 — $0.00 — $1.08M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.03M — $10.00 — $0.01 — $0.01 — $1.03M — 0 -$0.03 —
us Water WTII US $0.00 —
-25.29
$988.63K — $390.40K — $0.00 — $0.00 — $988.63K — 0 -$0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
+2.68
$978.06K — $66.18K — $0.01 — $0.01 — $978.06K — 0 -$0.03 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
-6.9
$928.74K — $60.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$883.42K — $525.65K — $0.00 — $0.00 — $883.42K — 0 $0.00 —
us Ozop Energy OZSC US $0.16 —
-13.16
$814.75K — $4.74K — $0.16 — $0.19 — $814.75K — 0 -$4.22 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us UAV UMAV US $0.00 —
-25
$664.22K — $890.00K — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $2.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Global Water GWTR US $0.02 —
-14.09
$603.36K — $65.00K — $0.02 — $0.02 — $603.36K — 0.26 $0.07 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $10.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $100.00K — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us JNS JNSH US $0.00 —
+3.66
$539.31K — $1.12M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us Gold and GemStone Mining GGSM US $0.00 —
-42.86
$513.74K — $103.33M — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $16.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $4.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
-25
$364.08K — $35.40K — $0.00 — $0.00 — $364.08K — 0 -$0.01 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$304.17K — $162.00 — $0.01 — $0.01 — $304.17K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $2.62M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-30
$121.32K — $216.00 — $0.00 — $0.00 — $121.32K — 0 -$0.62 —
us CirTran CIRX US $0.02 —
-29
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+18.52
$18.54K — $7.13M — $0.00 — $0.00 — $18.54K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.01 —
-17.86
$3.76K — $30.00K — $0.01 — $0.02 — $3.76K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+12.5
$0.00 — $3.00M — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
us Star Equity STRRP US $9.74 —
-0.76
$0.00 — $324.00 — $9.74 — $9.83 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.09 —
-1.63
$0.00 — $16.50K — $24.04 — $24.37 — $0.00 — 2.98 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $19.75 —
-1.84
$0.00 — $14.89K — $19.69 — $20.00 — $0.00 — 22.93 $0.86 —
us Triton International Limited TRTN-PB US $25.15 —
-0.4
$0.00 — $10.91K — $25.15 — $25.21 — $0.00 — 3.12 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $22.47 —
-1.92
$0.00 — $16.38K — $22.23 — $23.14 — $0.00 — 78.56 $0.29 —
us Triton TRTN-PD US $22.95 —
-0.2
$0.00 — $11.95K — $22.83 — $23.25 — $0.00 — 2.84 $8.06 —
us Compass Diversified CODI-PC US $21.82 —
-0.66
$0.00 — $21.89K — $21.78 — $22.16 — $0.00 — 25.33 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $21.90 —
-1.31
$0.00 — $38.43K — $21.89 — $22.18 — $0.00 — 25.43 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $27.02 —
-0.22
$0.00 — $3.08K — $27.02 — $27.50 — $0.00 — 4.31 $6.26 —
us Triton TRTN-PE US $18.35 —
-1.29
$0.00 — $9.07K — $18.29 — $18.58 — $0.00 — 2.27 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $317.99 —
-2.7
$178.83B — $6.00 — $320.00 — $320.00 — $178.83B — 34.82 $9.13 —
Airbus SE Airbus SE EADSF US $220.50 —
+1.41
$173.58B — $15.00 — $216.39 — $222.00 — $173.58B — 30.49 $7.23 —
us Safran SA SAFRF US $386.31 —
+2.38
$160.38B — $30.00 — $390.52 — $390.52 — $160.38B — 19.68 $19.62 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $147.86 —
0
$81.79B — $200.00 — $144.15 — $144.15 — $81.79B — 14.96 $9.88 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.96 $1.68 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
DSV A/S DSV A/S DSDVF US $235.49 —
+1.02
$56.18B — $6.00 — $243.00 — $243.50 — $56.18B — 50.75 $4.64 —
us Thales THLEF US $256.75 —
-2.52
$52.76B — $780.00 — $250.00 — $252.30 — $52.76B — 27.63 $9.29 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $39.45 —
0
$51.85B — $1.00K — $40.90 — $41.05 — $51.85B — 32.07 $1.23 —
us Rheinmetall AG RNMBF US $1,077.50 —
-19.11
$50.15B — $106.00 — $1,077.50 — $1,100.00 — $50.15B — 41.49 $25.97 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $400.00 — $38.40 — $38.40 — $50.11B — 13.62 $3.09 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $170.79 —
-0.91
$49.91B — $100.00 — $168.53 — $168.53 — $49.91B — 31.74 $5.38 —
us Legrand SA LGRVF US $177.44 —
0
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.97 $5.55 —
us CITIC Limited CTPCY US $7.88 —
0
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency