パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$85.44B
総出来高
BTC 55.89%   •   ETH 9.44%
占有率

結果ページ8 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1524)
全取引所
製造業 (1524)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highway Highway HIHO US $0.85 —
+4.42
$3.97M — $70.80K — $0.80 — $0.92 — $3.97M — 0 -$0.17 —
us Artificial Intelligence Technology AITX US $0.01 —
-0.97
$3.95M — $2.89M — $0.01 — $0.01 — $3.95M — 0 -$0.07 —
us Iveda IVDA US $0.33 —
-5.23
$3.78M — $199.87K — $0.33 — $0.35 — $3.78M — 0 -$0.66 —
us Go Green Global GOGR US $0.03 —
-25
$3.60M — $20.00K — $0.03 — $0.03 — $3.60M — 0 $0.00 —
BiomX BiomX PHGE US $0.30 —
-5.33
$3.56M — $394.27K — $0.30 — $0.32 — $3.56M — 0 -$23.30 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Moon Equity MONI US $0.00 —
-19.31
$3.48M — $850.30K — $0.00 — $0.01 — $3.48M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Kronos Advanced KNOS US $0.00 —
+12.36
$2.64M — $74.60K — $0.00 — $0.00 — $2.64M — 0 $0.00 —
us AmeraMex AMMX US $0.17 —
+4.29
$2.52M — $5.00K — $0.16 — $0.16 — $2.52M — 1.88 $0.09 —
us Singularity Future Technology SGLY US $0.30 —
-3.54
$2.19M — $105.57K — $0.29 — $0.32 — $2.19M — 0 -$1.27 —
us Hong Yuan Holding HGYN US $0.03 —
-23.58
$2.10M — $20.33K — $0.03 — $0.03 — $2.10M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$1.90M — $48.63K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+14.29
$1.90M — $53.59K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
-17.97
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $1.99M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
+20
$1.50M — $13.18M — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+16.67
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $215.19K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
+24.58
$1.25M — $9.08K — $0.01 — $0.01 — $1.25M — 0 -$0.03 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $105.21M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.12M — $800.00 — $0.01 — $0.01 — $1.12M — 0 -$0.04 —
us Lamperd Less Lethal LLLI US $0.00 —
0
$1.09M — $1.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Afinida TREP US $0.02 —
0
$1.06M — $10.00K — $0.02 — $0.02 — $1.06M — 0 -$0.86 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Water WTII US $0.00 —
-10.45
$912.59K — $467.94K — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
+50
$883.42K — $25.41M — $0.00 — $0.00 — $883.42K — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-22.73
$864.53K — $43.27K — $0.00 — $0.00 — $864.53K — 0 -$0.01 —
us Ozop Energy OZSC US $0.16 —
-2.94
$814.75K — $3.85K — $0.15 — $0.18 — $814.75K — 0 -$4.22 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $953.45K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
+2.78
$739.29K — $90.00K — $0.00 — $0.00 — $739.29K — 0 -$13.03 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$721.87K — $7.07M — $0.00 — $0.00 — $721.87K — 0 -$0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Global Water GWTR US $0.02 —
0
$654.44K — $100.00 — $0.02 — $0.02 — $654.44K — 0.29 $0.07 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$633.19K — $1.85M — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us Defense DTII US $0.01 —
0
$562.98K — $66.00 — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
us Potash America PTAM US $0.00 —
0
$561.96K — $107.30K — $0.00 — $0.00 — $561.96K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $35.40K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
-5.88
$507.58K — $173.59K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us UAV UMAV US $0.00 —
-33.33
$442.81K — $34.33M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $196.00 — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.50K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
-30.19
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$309.68K — $160.15K — $0.01 — $0.01 — $309.68K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$222.96K — $112.00K — $0.00 — $0.00 — $222.96K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us CirTran CIRX US $0.03 —
0
$148.36K — $16.29K — $0.02 — $0.02 — $148.36K — 0 -$0.10 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $460.64K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+27.27
$16.22K — $10.95M — $0.00 — $0.00 — $16.22K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
-16.67
$2.51K — $19.97K — $0.01 — $0.01 — $2.51K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+7.14
$0.00 — $50.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Triton International Limited TRTN-PC US $24.76 —
+0.86
$0.00 — $8.83K — $24.45 — $24.85 — $0.00 — 3.07 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.20 —
+1.46
$0.00 — $13.82K — $19.98 — $20.61 — $0.00 — 23.46 $0.86 —
us Triton International Limited TRTN-PB US $25.40 —
-0.24
$0.00 — $9.04K — $25.24 — $25.45 — $0.00 — 3.15 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $21.28 —
+0.61
$0.00 — $29.93K — $21.22 — $21.50 — $0.00 — 74.40 $0.29 —
us Triton TRTN-PD US $22.90 —
+0.2
$0.00 — $4.77K — $22.59 — $23.20 — $0.00 — 2.84 $8.06 —
us Compass Diversified CODI-PC US $22.35 —
+0.4
$0.00 — $6.73K — $22.16 — $22.35 — $0.00 — 25.95 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.41 —
+0.76
$0.00 — $3.92K — $22.31 — $22.43 — $0.00 — 26.02 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.77 —
+0.36
$0.00 — $5.07K — $26.65 — $26.83 — $0.00 — 4.27 $6.26 —
us Triton TRTN-PE US $18.76 —
+1.46
$0.00 — $25.87K — $18.50 — $18.84 — $0.00 — 2.32 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $317.32 —
+0.67
$242.03B — $217.00 — $319.00 — $321.00 — $242.03B — 28.82 $11.01 —
Airbus SE Airbus SE EADSF US $239.70 —
+4.52
$188.70B — $83.00 — $234.83 — $239.90 — $188.70B — 33.24 $7.21 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $318.44 —
+1.19
$179.07B — $75.00 — $313.00 — $327.00 — $179.07B — 35.07 $9.08 —
us Safran SA SAFRF US $410.93 —
+2.59
$170.57B — $2.00 — $411.96 — $411.96 — $170.57B — 21.00 $19.56 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $142.17 —
0
$78.78B — $200.00 — $144.15 — $144.15 — $78.78B — 14.43 $9.85 —
Deutsche Post AG Deutsche Post AG DPSTF US $63.72 —
+0.33
$71.32B — $1.00K — $60.85 — $60.85 — $71.32B — 18.10 $3.52 —
us Rheinmetall AG RNMBF US $1,292.85 —
+0.22
$60.17B — $76.00 — $1,290.00 — $1,300.80 — $60.17B — 49.99 $25.86 —
DSV A/S DSV A/S DSDVF US $245.05 —
-3.1
$58.46B — $6.00 — $243.00 — $243.50 — $58.46B — 52.92 $4.63 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us Thales THLEF US $278.45 —
+0.53
$57.22B — $29.00 — $270.00 — $270.00 — $57.22B — 30.13 $9.24 —
us Sandvik AB (publ) SDVKF US $41.03 —
0
$53.93B — $1.00K — $40.90 — $41.05 — $53.93B — 33.90 $1.21 —
Sumitomo Sumitomo SSUMF US $10.25 —
-5.62
$48.79B — $100.00 — $10.25 — $10.25 — $48.79B — 13.31 $0.77 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $165.38 —
0
$48.33B — $100.00 — $162.23 — $162.23 — $48.33B — 30.85 $5.36 —
us Aena S.M.E ANNSF US $31.51 —
+1.62
$48.10B — $100.00 — $31.10 — $31.10 — $48.10B — 19.21 $1.64 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $165.91 —
+6.94
$46.18B — $2.65K — $156.33 — $156.33 — $46.18B — 28.55 $5.81 —
us Compagnie de Saint-Gobain CODGF US $89.55 —
-2.98
$43.87B — $300.00 — $91.00 — $91.00 — $43.87B — 13.60 $6.58 —
us HOCHTIEF Aktiengesellschaft HOCFF US $560.20 —
-1.37
$42.44B — $36.00 — $563.95 — $575.00 — $42.44B — 46.06 $12.16 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency