パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$97.21B
総出来高
BTC 55.78%   •   ETH 8.79%
占有率

結果ページ8 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Artificial Intelligence Technology AITX US $0.01 —
-0.82
$4.69M — $1.48M — $0.01 — $0.01 — $4.69M — 0 -$0.07 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Iveda IVDA US $0.35 —
-8.71
$4.02M — $295.61K — $0.34 — $0.37 — $4.02M — 0 -$0.66 —
us Hydrofarm HYFM US $0.83 —
-0.85
$3.97M — $4.94K — $0.83 — $0.87 — $3.97M — 0 -$62.29 —
Highway Highway HIHO US $0.80 —
+0.14
$3.85M — $9.01K — $0.80 — $0.85 — $3.85M — 0 -$0.17 —
us Moon Equity MONI US $0.00 —
+14.61
$3.74M — $354.50K — $0.00 — $0.00 — $3.74M — 0 $0.00 —
us Go Green Global GOGR US $0.03 —
0
$3.60M — $57.00K — $0.03 — $0.03 — $3.60M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Meridian MRDH US $0.02 —
-46.88
$3.45M — $6.00K — $0.03 — $0.03 — $3.45M — 0 -$0.47 —
us Protect Pharmaceutical PRTT US $0.06 —
0
$3.45M — $12.20K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
0
$2.45M — $100.00 — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.30 —
-0.07
$2.20M — $16.47K — $0.30 — $0.31 — $2.20M — 0 -$1.27 —
us Hong Yuan Holding HGYN US $0.03 —
-11
$1.99M — $20.50K — $0.03 — $0.03 — $1.99M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
-5.17
$1.98M — $1.75K — $0.01 — $0.01 — $1.98M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Amfil FUNN US $0.00 —
0
$1.58M — $95.80K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
-7.5
$1.55M — $52.50K — $0.00 — $0.00 — $1.55M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-13.33
$1.37M — $100.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+16.58
$1.27M — $666.00 — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $2.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us American Diversified ADHC US $0.00 —
+11.11
$1.25M — $5.07M — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
0
$1.08M — $520.10K — $0.00 — $0.00 — $1.08M — 0 -$0.01 —
us Water WTII US $0.00 —
+7.69
$1.06M — $390.40K — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.03M — $10.00 — $0.01 — $0.01 — $1.03M — 0 -$0.03 —
us Rainmaker Worldwide RAKR US $0.01 —
+2.17
$999.32K — $10.00K — $0.01 — $0.01 — $999.32K — 0 -$0.03 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
0
$928.74K — $60.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Gold and GemStone Mining GGSM US $0.00 —
+50
$770.62K — $103.33M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Ozop Energy OZSC US $0.14 —
-25
$666.61K — $32.54K — $0.14 — $0.19 — $666.61K — 0 -$4.22 —
us Global Water GWTR US $0.02 —
0
$603.36K — $65.00K — $0.02 — $0.02 — $603.36K — 0.26 $0.07 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $10.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
us Transportation and Logistics Systems TLSS US $0.00 —
-33.33
$588.94K — $525.65K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us UAV UMAV US $0.00 —
-16.67
$553.52K — $2.96M — $0.00 — $0.00 — $553.52K — 0 -$0.24 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $35.40K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $100.00K — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us JNS JNSH US $0.00 —
0
$475.86K — $1.26M — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $16.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $196.00 — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $4.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
+0.74
$306.41K — $162.00 — $0.01 — $0.01 — $306.41K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $2.62M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+14.29
$138.65K — $2.66K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us CirTran CIRX US $0.02 —
0
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+98.41
$28.97K — $3.45M — $0.00 — $0.00 — $28.97K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
+200
$10.13K — $547.25K — $0.00 — $0.00 — $10.13K — 0 $0.00 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.01 —
-34.78
$3.76K — $10.00K — $0.01 — $0.01 — $3.76K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-11.11
$0.00 — $950.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
us Star Equity STRRP US $9.82 —
+0.75
$0.00 — $636.00 — $9.82 — $9.82 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.02 —
-0.17
$0.00 — $3.51K — $24.01 — $24.14 — $0.00 — 2.98 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $19.73 —
-0.58
$0.00 — $2.16K — $19.57 — $19.97 — $0.00 — 22.90 $0.86 —
us Triton International Limited TRTN-PB US $25.34 —
+0.55
$0.00 — $2.02K — $25.20 — $25.39 — $0.00 — 3.14 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $22.60 —
-0.44
$0.00 — $2.73K — $22.59 — $22.60 — $0.00 — 79.02 $0.29 —
us Triton TRTN-PD US $22.96 —
+0.37
$0.00 — $779.00 — $22.56 — $22.96 — $0.00 — 2.84 $8.06 —
us Compass Diversified CODI-PC US $21.75 —
-0.14
$0.00 — $3.65K — $21.73 — $21.93 — $0.00 — 25.26 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $21.99 —
+0.35
$0.00 — $1.73K — $21.98 — $22.25 — $0.00 — 25.53 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.98 —
+1.24
$0.00 — $1.90K — $26.65 — $27.08 — $0.00 — 4.30 $6.26 —
us Triton TRTN-PE US $18.38 —
+0.16
$0.00 — $504.00 — $18.38 — $18.38 — $0.00 — 2.28 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $323.00 —
+1.58
$181.65B — $3.00 — $326.25 — $326.25 — $181.65B — 35.57 $9.08 —
Airbus SE Airbus SE EADSF US $221.00 —
+0.23
$173.98B — $101.00 — $217.71 — $223.05 — $173.98B — 30.69 $7.20 —
us Safran SA SAFRF US $387.69 —
+0.36
$160.93B — $30.00 — $390.52 — $390.52 — $160.93B — 19.84 $19.54 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $149.35 —
+1.01
$82.61B — $200.00 — $144.15 — $144.15 — $82.61B — 15.17 $9.84 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.10 $1.23 —
DSV A/S DSV A/S DSDVF US $237.72 —
+0.95
$56.71B — $6.00 — $243.00 — $243.50 — $56.71B — 51.23 $4.64 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $39.45 —
0
$51.85B — $1.00K — $40.90 — $41.05 — $51.85B — 32.33 $1.22 —
us Thales THLEF US $247.90 —
-3.45
$50.94B — $20.00 — $246.00 — $246.00 — $50.94B — 26.80 $9.25 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $171.85 —
+0.62
$50.22B — $100.00 — $168.53 — $168.53 — $50.22B — 32.18 $5.34 —
us Rheinmetall AG RNMBF US $1,073.75 —
-0.35
$49.97B — $12.00 — $1,075.00 — $1,075.00 — $49.97B — 41.66 $25.77 —
us Legrand SA LGRVF US $177.44 —
0
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 32.02 $5.54 —
Sumitomo Sumitomo SSUMF US $38.12 —
-9.48
$45.36B — $400.00 — $38.40 — $38.40 — $45.36B — 12.37 $3.08 —
us HOCHTIEF Aktiengesellschaft HOCFF US $590.48 —
+4.44
$44.73B — $5.00 — $570.00 — $570.00 — $44.73B — 48.55 $12.16 —
us CITIC Limited CTPCY US $7.60 —
-3.55
$44.22B — $800.00 — $8.30 — $8.30 — $44.22B — 5.13 $1.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency