Страница результатов 8 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1975)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.05999 — |
0
|
$6.81M — | $2.34K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.12 — | |
| Iveda IVDA | $1.13 — |
-9.6
|
$6.64M — | $392.6K — | $1.11 — | $1.24 — | $6.64M — | 0 | -$1.36 — | |
| Dalrada Financial DFCO | $0.05999 — |
0
|
$6.61M — | $100 — | $0.05999 — | $0.05999 — | $6.61M — | 0 | -$0.23 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Astrotech ASTC | $3.55 — |
-5.08
|
$6.24M — | $29.76K — | $3.55 — | $3.77 — | $6.24M — | 0 | -$8.32 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Hiru HIRU | $0.001299 — |
0
|
$5.8M — | $1.36M — | $0.001199 — | $0.001399 — | $5.8M — | 0 | $0 — | |
| China Natural Resources CHNR | $4.61 — |
-6.68
|
$5.69M — | $15.86K — | $4.45 — | $4.86 — | $5.69M — | 0 | -$0.37 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.94M — | $1K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1199 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.29 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| BIO-key BKYI | $0.6999 — |
-6.51
|
$4.77M — | $679.7K — | $0.67 — | $0.7299 — | $4.77M — | 0 | -$1.12 — | |
| urban-gro UGRO | $0.3599 — |
-2.57
|
$4.58M — | $116.42K — | $0.3599 — | $0.38 — | $4.58M — | 0 | -$1.05 — | |
| Encompass Compliance ENCC | $0.02999 — |
-25.25
|
$4.46M — | $408.89K — | $0.02999 — | $0.04 — | $4.46M — | 0 | -$2.92 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $104.06M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Eguana EGTYF | $0.1 — |
-4.6
|
$4.31M — | $1.59K — | $0.1 — | $0.1 — | $4.31M — | 0 | -$0.14 — | |
| Singularity Future Technology SGLY | $0.5899 — |
-6.13
|
$4.3M — | $68.04K — | $0.5799 — | $0.63 — | $4.3M — | 0 | -$1.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05999 — |
+20
|
$4.13M — | $122.7K — | $0.04 — | $0.05999 — | $4.13M — | 0 | -$0.03 — | |
| Kronos Advanced KNOS | $0.003599 — |
+7.14
|
$3.6M — | $411.78K — | $0.003 — | $0.004 — | $3.6M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
+8.57
|
$3.21M — | $3.09M — | $0.0016 — | $0.001899 — | $3.21M — | 0 | -$0.86 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3.03M — | $6.27K — | $0.02999 — | $0.05 — | $3.03M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
+9.09
|
$3.02M — | $3.75K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.95M — | $51.8K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.003799 — |
-8.43
|
$2.82M — | $141.5K — | $0.004 — | $0.004 — | $2.82M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0006999 — |
0
|
$2.78M — | $570.84K — | $0.0006999 — | $0.0008 — | $2.78M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.05999 — |
+48.65
|
$2.69M — | $35.44K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | |
| Leone Asset Management LEON | $0.02 — |
0
|
$2.55M — | $15.1K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.04 — | |
| Mogul Energy MGUY | $0.005 — |
0
|
$2.54M — | $100K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.02 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Gold Rock GRHI | $0.01 — |
+100
|
$2.38M — | $1.72K — | $0.005 — | $0.005 — | $2.38M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.02999 — |
+29.86
|
$2.3M — | $34.99K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.04 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-1.61
|
$2.19M — | $10K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
-1.13
|
$2.1M — | $29.6K — | $0.02999 — | $0.04 — | $2.1M — | 0 | -$0.18 — | |
| Enerev5 Metals ENEVF | $0.004799 — |
0
|
$1.99M — | $12.96K — | $0.004799 — | $0.004799 — | $1.99M — | 0 | $0 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+26.86
|
$1.85M — | $600 — | $0.0051 — | $0.0051 — | $1.85M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
+23.08
|
$1.84M — | $26K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+3.73
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $4.11M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300 — | $0.009599 — | $0.009599 — | $1.59M — | 0 | -$0.21 — | |
| Social Detention SODE | $0.0079 — |
-0.87
|
$1.59M — | $8.1K — | $0.008 — | $0.008 — | $1.59M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $10K — | $0.001799 — | $0.001799 — | $1.42M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $4.73M — | $0.0005999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.04 — |
-33.33
|
$1.37M — | $78.13K — | $0.04 — | $0.05999 — | $1.37M — | 0 | $0 — | |
| VizConnect VIZC | $0.0002 — |
0
|
$1.35M — | $164.52K — | $0.0002 — | $0.0002 — | $1.35M — | 0 | -$224.3 — | |
| UAV UMAV | $0.003399 — |
+21.43
|
$1.29M — | $88.61M — | $0.002899 — | $0.003899 — | $1.29M — | 0 | -$0.24 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
-16.67
|
$1.22M — | $2.05M — | $0.0002 — | $0.0002 — | $1.22M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.005599 — |
0
|
$1.17M — | $7.7K — | $0.005599 — | $0.0057 — | $1.17M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Zhuding ZHUD | $0.007 — |
+180
|
$1.12M — | $30.5K — | $0.0022 — | $0.0022 — | $1.12M — | 0 | $0 — | |
| Safe & Green SGBX | $2.21 — |
-5.15
|
$1.11M — | $419.82K — | $2.18 — | $2.26 — | $1.11M — | 0 | -$172.1 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.11M — | $20K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.1M — | $7K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
-17.65
|
$1.04M — | $6K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Ozop Energy OZSC | $0.0001 — |
0
|
$970.79K — | $31.82M — | $0.0001 — | $0.0001 — | $970.79K — | 0 | $0 — | |
| Afinida TREP | $0.02 — |
0
|
$964.89K — | $20K — | $0.02 — | $0.02 — | $964.89K — | 0 | -$0.79 — | |
| Potash America PTAM | $0.0022 — |
0
|
$958.38K — | $490K — | $0.002 — | $0.0022 — | $958.38K — | 0 | -$0.04 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.6K — | $52.7K — | $0.01 — | $0.01 — | $870.6K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| Hydro Power PYBX | $0.003099 — |
0
|
$739.38K — | $184.8K — | $0.002599 — | $0.004899 — | $739.38K — | 0 | -$19.6 — | |
| WaterPure WPUR | $0.002099 — |
-9.91
|
$718.92K — | $5.3K — | $0.0016 — | $0.0016 — | $718.92K — | 0 | -$0.12 — | |
| Wildpack Beverage WLDPF | $0.0006999 — |
0
|
$714.74K — | $100.32K — | $0.003 — | $0.003 — | $714.74K — | 0 | -$0.51 — | |
| International Star ILST | $0.0002999 — |
0
|
$676.01K — | $1K — | $0.0002999 — | $0.0002999 — | $676.01K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $644.45K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Water WTII | $0.0004 — |
-33.33
|
$608.39K — | $396K — | $0.0005999 — | $0.0005999 — | $608.39K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $2.24M — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $169.5K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $3.5K — | $0.004 — | $0.004 — | $560.04K — | 0 | -$0.12 — | |
| Star Jets JETR | $0.0047 — |
+17.5
|
$556.85K — | $211.49K — | $0.004 — | $0.005 — | $556.85K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$490K — | $2K — | $0.003 — | $0.003 — | $490K — | 0 | -$5.28 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$394.25K — | $131.76K — | $0.0001 — | $0.0001 — | $394.25K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0002 — |
0
|
$337.04K — | $325K — | $0.0002 — | $0.0002 — | $337.04K — | 0 | $0 — | |
| USD Partners LP USDP | $0.008999 — |
+28.57
|
$303.97K — | $500 — | $0.007 — | $0.007 — | $303.97K — | 0.29 | $0.03 — | |
| Premier information Management PIFR | $0.0022 — |
+15.79
|
$290.43K — | $100K — | $0.0025 — | $0.0025 — | $290.43K — | 0 | $0 — | |
| EcoPlus ECPL | $0.008999 — |
0
|
$263.07K — | $20K — | $0.01 — | $0.01 — | $263.07K — | 0 | -$0.14 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$250.53K — | $100K — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $1M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05999 — |
-1.72
|
$114.31K — | $633 — | $0.07 — | $0.07 — | $114.31K — | 0 | -$58.1 — | |
| CirTran CIRX | $0.02 — |
+12.5
|
$100.15K — | $4.67K — | $0.02 — | $0.02 — | $100.15K — | 0 | -$0.46 — | |
| Umbra Applied UATG | $0.0001 — |
-66.67
|
$100K — | $1.5K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
0
|
$77.75K — | $83.66K — | $0.0001 — | $0.0001 — | $77.75K — | 0 | $0 — | |
| King Resources KRFG | $0.11 — |
+27.46
|
$73.47K — | $7.3K — | $0.14 — | $0.14 — | $73.47K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1.3K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0002999 — |
0
|
$55.74K — | $8.72K — | $0.0002999 — | $0.0002999 — | $55.74K — | 0 | -$0.02 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.0002999 — |
0
|
$27.64K — | $50K — | $0.0002999 — | $0.0002999 — | $27.64K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0008 — |
+60
|
$21.64K — | $773 — | $0.0006999 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||