Страница результатов 8 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bion Environmental BNET | $0.3699 — |
-7.5
|
$20.79M — | $47.6K — | $0.3699 — | $0.55 — | $20.79M — | 0 | -$0.06 — | |
| EnWave NWVCF | $0.19 — |
-2.45
|
$20.73M — | $3.24K — | $0.19 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| Tecogen TGEN | $0.79 — |
+2.61
|
$19.69M — | $901 — | $0.79 — | $0.79 — | $19.69M — | 0 | -$0.17 — | |
| Northstar Clean ROOOF | $0.16 — |
+7.34
|
$19.64M — | $10K — | $0.1499 — | $0.16 — | $19.64M — | 0 | -$0.05 — | |
| OceanPal OP | $2.59 — |
+4.9
|
$19.31M — | $10.09K — | $2.45 — | $2.59 — | $19.31M — | 0 | -$3.83 — | |
| Air Industries AIRI | $5.53 — |
+3.17
|
$18.33M — | $98.42K — | $5.21 — | $6.3 — | $18.33M — | 0 | -$0.65 — | |
| Dalrada Financial DFCO | $0.2 — |
+1.37
|
$18.05M — | $2.25K — | $0.19 — | $0.2 — | $18.05M — | 0 | -$0.25 — | |
| VerifyMe VRME | $1.71 — |
-1.72
|
$17.4M — | $12.69K — | $1.68 — | $1.75 — | $17.4M — | 0 | -$0.35 — | |
| LiqTech LIQT | $2.93 — |
+11.64
|
$16.99M — | $457 — | $2.93 — | $2.93 — | $16.99M — | 0 | -$1.51 — | |
| EESTech EESH | $0.05999 — |
-25
|
$16.62M — | $62.8K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.53 — | |
| OriginClear OCLN | $0.01 — |
+6.12
|
$15.78M — | $201.1K — | $0.0097 — | $0.01 — | $15.78M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $4.53 — |
+1.57
|
$15.64M — | $388 — | $4.53 — | $4.53 — | $15.64M — | 0 | -$9.6 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| Energy and Water Development EAWD | $0.05 — |
0
|
$14.93M — | $31.83K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.02 — | |
| TOMI Environmental TOMZ | $0.7299 — |
+3.55
|
$14.57M — | $1.32K — | $0.6899 — | $0.7299 — | $14.57M — | 0 | -$0.17 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.38 — |
+2.42
|
$14.13M — | $38.51K — | $3.22 — | $3.42 — | $14.13M — | 0 | -$23.1 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| Euro Tech Holdings Company CLWT | $1.79 — |
+0.56
|
$13.81M — | $1.7K — | $1.73 — | $1.79 — | $13.81M — | 7.45 | $0.24 — | |
| ShiftPixy PIXY | $1.92 — |
0
|
$12.97M — | $122.58K — | $1.87 — | $1.97 — | $12.97M — | 0.077 | $24.86 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Iveda IVDA | $0.8 — |
-4.42
|
$12.87M — | $71.81K — | $0.79 — | $0.8399 — | $12.87M — | 0 | -$0.2 — | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Ideanomics IDEX | $1 — |
-4.76
|
$11.97M — | $1.02M — | $0.9899 — | $1.14 — | $11.97M — | 0 | -$55.95 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+0.55
|
$11.89M — | $3.5K — | $0.07 — | $0.07 — | $11.89M — | 0 | -$0.14 — | |
| Gold Rock GRHI | $0.05 — |
+25
|
$11.84M — | $10K — | $0.05 — | $0.05 — | $11.84M — | 0 | $0 — | |
| Ocean Power OPTT | $0.19 — |
-2.96
|
$11.11M — | $2.93M — | $0.19 — | $0.2099 — | $11.11M — | 0 | -$0.52 — | |
| Professional Diversity Network IPDN | $0.9399 — |
-2.69
|
$10.85M — | $80.46K — | $0.8599 — | $1.01 — | $10.85M — | 0 | -$0.43 — | |
| Antelope Enterprise AEHL | $1.47 — |
+2.08
|
$10.09M — | $21.62K — | $1.35 — | $1.47 — | $10.09M — | 0 | -$5.4 — | |
| Ozop Energy OZSC | $0.001699 — |
+41.67
|
$10.04M — | $51.24M — | $0.0011 — | $0.001799 — | $10.04M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+59.33
|
$9.91M — | $19.2K — | $0.02 — | $0.02 — | $9.91M — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.14 — |
0
|
$9.66M — | $5K — | $0.14 — | $0.14 — | $9.66M — | 0 | -$0.06 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+2.16
|
$9.58M — | $1.27K — | $1.86 — | $1.9 — | $9.58M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.9499 — |
-0.91
|
$9.37M — | $140.18K — | $0.93 — | $1.04 — | $9.37M — | 0 | -$0.14 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+4
|
$9.18M — | $17K — | $0.05 — | $0.05999 — | $9.18M — | 0 | $0 — | |
| Greenpro Capital GRNQ | $1.22 — |
-1.61
|
$9.17M — | $16.54K — | $1.21 — | $1.25 — | $9.17M — | 8.71 | $0.14 — | |
| ENGlobal ENG | $1.65 — |
-5.17
|
$9.02M — | $8.69K — | $1.63 — | $1.72 — | $9.02M — | 0 | -$1.97 — | |
| BacTech Environmental BCCEF | $0.05 — |
-3.76
|
$8.9M — | $4.5K — | $0.05 — | $0.05 — | $8.9M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.002399 — |
+13.21
|
$8.46M — | $207.4K — | $0.0022 — | $0.002399 — | $8.46M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $0.3599 — |
+3.79
|
$8.24M — | $527.4K — | $0.32 — | $0.39 — | $8.24M — | 0 | -$0.02 — | |
| Polar Power POLA | $0.46 — |
-4.52
|
$8.16M — | $54.89K — | $0.45 — | $0.52 — | $8.16M — | 0 | -$0.49 — | |
| 1847 Holdings LLC EFSH | $1.54 — |
+1.99
|
$8.15M — | $75.84K — | $1.53 — | $1.59 — | $8.15M — | 0 | -$90.1 — | |
| IBC Advanced Alloys IAALF | $0.08 — |
+3.73
|
$8.01M — | $20.05K — | $0.08 — | $0.08 — | $8.01M — | 0 | -$0.03 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| Shapeways SHPW | $1.08 — |
-4.42
|
$7.15M — | $13.36K — | $1.08 — | $1.15 — | $7.15M — | 0 | -$6.51 — | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.1K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.15M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Nxu NXU | $0.4699 — |
+1.24
|
$5.76M — | $169.31K — | $0.46 — | $0.4799 — | $5.76M — | 0 | -$2.84 — | |
| SusGlobal Energy SNRG | $0.05 — |
+2.22
|
$5.74M — | $9.1K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.07 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $100 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
| CubicFarm Systems CUBXF | $0.14 — |
-6.6
|
$5.25M — | $8.3K — | $0.14 — | $0.14 — | $5.25M — | 0 | -$1.61 — | |
| Agrify AGFY | $0.34 — |
-0.58
|
$4.88M — | $1.19M — | $0.32 — | $0.38 — | $4.88M — | 0 | -$12.5 — | |
| GPO Plus GPOX | $0.11 — |
-2.75
|
$4.85M — | $85.35K — | $0.1 — | $0.11 — | $4.85M — | 0 | -$0.11 — | |
| Strategic Environmental & Energy Resources SENR | $0.07 — |
-8.44
|
$4.77M — | $27K — | $0.07 — | $0.08 — | $4.77M — | 0 | -$0.04 — | |
| Trucept TREP | $0.04 — |
-4.37
|
$4.55M — | $500 — | $0.04 — | $0.04 — | $4.55M — | 0 | -$1.71 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $4.92M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
+8.21
|
$4.15M — | $42.94K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
| Moon Equity MONI | $0.005799 — |
-2.52
|
$4.12M — | $1.08M — | $0.005799 — | $0.0063 — | $4.12M — | 0 | $0 — | |
| USD Partners LP USDP | $0.1199 — |
-10.27
|
$4.09M — | $2.85K — | $0.11 — | $0.14 — | $4.09M — | 4.03 | $0.03 — | |
| Environmental Waste YEWTF | $0.01 — |
0
|
$3.97M — | $21.38K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.007599 — |
-22.45
|
$3.84M — | $83.3K — | $0.007599 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0025 — |
-35
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2 — |
0
|
$3.52M — | $54.12K — | $0.2 — | $0.22 — | $3.52M — | 0 | -$0.7 — | |
| Universal Security Instruments UUU | $1.5 — |
-1.32
|
$3.47M — | $996 — | $1.48 — | $1.5 — | $3.47M — | 10.00 | $0.15 — | |
| Houston Natural Resources HNRC | $0.02 — |
0
|
$3.32M — | $15K — | $0.02 — | $0.02 — | $3.32M — | 0.0010 | $16.47 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| NAPC Defense BLIS | $0.05 — |
0
|
$3.14M — | $120.9K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
| BIO-key BKYI | $1.71 — |
+4.27
|
$3.1M — | $3.79K — | $1.7 — | $1.71 — | $3.1M — | 0 | -$19.62 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.77
|
$3.02M — | $200 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Protect Pharmaceutical PRTT | $2.55 — |
-5.9
|
$2.83M — | $7.26K — | $2.51 — | $2.73 — | $2.83M — | 0 | -$0.04 — | |
| Star Jets JETR | $0.02999 — |
+89.13
|
$2.82M — | $37.82K — | $0.02 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.05 — |
-15
|
$2.77M — | $125 — | $0.05 — | $0.05 — | $2.77M — | 0 | $0 — | |
| Recruiter.com RCRT | $1.89 — |
+16.67
|
$2.76M — | $3.6M — | $1.58 — | $2.58 — | $2.76M — | 0 | -$6.08 — | |
| Mace Security MACE | $0.04 — |
-11.18
|
$2.66M — | $3.7K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.003599 — |
0
|
$2.63M — | $25K — | $0.003599 — | $0.004599 — | $2.63M — | 0 | $0 — | |
| CYIOS CYIO | $0.01 — |
-6.54
|
$2.4M — | $78.6K — | $0.01 — | $0.01 — | $2.4M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $139.51K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$200.23 — | |
| Staffing 360 STAF | $0.2999 — |
0
|
$2.34M — | $10.71K — | $0.2899 — | $0.3099 — | $2.34M — | 0 | -$8.87 — | |
| Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.01 — |
+5.45
|
$2.23M — | $282.38K — | $0.0094 — | $0.01 — | $2.23M — | 0 | -$0.03 — | |
| Abound Energy ZAIRF | $0.07 — |
+1.52
|
$2.22M — | $58.43K — | $0.07 — | $0.08 — | $2.22M — | 0 | -$0.3 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
-0.44
|
$2.17M — | $74.15K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.08 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Imperalis Holding IMHC | $0.01 — |
-2.15
|
$1.84M — | $151.26K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | |
| Digital Locations DLOC | $0.0025 — |
+13.64
|
$1.83M — | $1.9M — | $0.001899 — | $0.0025 — | $1.83M — | 0 | -$0.01 — | |
| Mogul Energy MGUY | $0.0035 — |
-21.35
|
$1.78M — | $61.7K — | $0.0035 — | $0.004 — | $1.78M — | 0 | -$0.02 — | |
| RJD Green RJDG | $0.0085 — |
+28.79
|
$1.78M — | $552.73K — | $0.007599 — | $0.008999 — | $1.78M — | 0 | $0 — | |
| King Resources KRFG | $0.0002999 — |
0
|
$1.65M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
+50
|
$1.5M — | $12.6K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| SPO Global SPOM | $0.004 — |
+8.11
|
$1.37M — | $1.88M — | $0.0032 — | $0.0041 — | $1.37M — | 0 | -$2.16 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $300 — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
-30
|
$1.31M — | $64.33K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Water WTII | $0.0008999 — |
+12.5
|
$1.19M — | $1.37M — | $0.0008 — | $0.0008999 — | $1.19M — | 0 | -$0.01 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||