Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$76.28B
Volume totale
BTC 56.30%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1524)
Tutte le borse
Beni Industriali (1524)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kronos Advanced KNOS US $0.00 —
+23.46
$3.30M — $3.20K — $0.00 — $0.00 — $3.30M — 0 -$0.01 —
us Iveda IVDA US $0.28 —
+2.66
$3.22M — $204.05K — $0.27 — $0.28 — $3.22M — 0 -$0.66 —
us Broadcast Marketing BDCM US $0.01 —
-20.93
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.36 —
+1.82
$2.65M — $93.79K — $0.35 — $0.37 — $2.65M — 0 -$1.27 —
us ATWEC ATWT US $0.00 —
+29.17
$2.58M — $4.12M — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
us AmeraMex AMMX US $0.17 —
+3.75
$2.46M — $7.00K — $0.16 — $0.16 — $2.46M — 1.84 $0.09 —
us Go Green Global GOGR US $0.02 —
-33.33
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us Water WTII US $0.00 —
+150
$2.28M — $8.35M — $0.00 — $0.00 — $2.28M — 0 -$0.01 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+8.15
$2.17M — $100.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Coastal Capital CCAJ US $0.00 —
-35
$1.37M — $610.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
-4.19
$1.36M — $92.00K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
us Mogul Energy MGUY US $0.00 —
+32.5
$1.35M — $3.78M — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Amfil FUNN US $0.00 —
-5.88
$1.27M — $73.16K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
-5.56
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
-15.19
$1.23M — $2.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$953.80K — $2.79M — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
-2.59
$904.67K — $30.00K — $0.00 — $0.00 — $904.67K — 0 -$0.13 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us Gold and GemStone Mining GGSM US $0.00 —
-12.5
$899.05K — $50.00K — $0.00 — $0.00 — $899.05K — 0 $0.00 —
us Afinida TREP US $0.01 —
-7.5
$830.26K — $28.00 — $0.01 — $0.01 — $830.26K — 0 -$0.68 —
Drone Guarder Drone Guarder DRNG US $0.00 —
+50
$783.53K — $590.00K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Global Water GWTR US $0.02 —
0
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$599.19K — $1.00M — $0.00 — $0.00 — $599.19K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us Ozop Energy OZSC US $0.13 —
0
$582.94K — $72.44K — $0.11 — $0.13 — $582.94K — 0 -$4.22 —
us Defense DTII US $0.01 —
+7.14
$562.98K — $38.26K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UAV UMAV US $0.00 —
-16.67
$442.81K — $42.92M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $15.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
-11.82
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
us CirTran CIRX US $0.05 —
+36.72
$259.63K — $1.00K — $0.06 — $0.06 — $259.63K — 0 -$0.10 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
+150
$57.95K — $5.92M — $0.00 — $0.01 — $57.95K — 0 -$0.83 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $75.00K — $0.00 — $0.00 — $0.00 — 0.094 $0.02 —
us Star Equity STRRP US $9.81 —
+0.34
$0.00 — $2.14K — $9.65 — $9.82 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.47 —
+0.2
$0.00 — $27.44K — $24.26 — $24.70 — $0.00 — 3.03 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.01 —
-0.55
$0.00 — $11.41K — $19.96 — $20.41 — $0.00 — 23.24 $0.86 —
us Triton International Limited TRTN-PB US $25.07 —
+0.08
$0.00 — $6.44K — $25.07 — $25.24 — $0.00 — 3.11 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $23.03 —
+0.07
$0.00 — $7.00K — $22.75 — $23.03 — $0.00 — 80.52 $0.29 —
us Triton TRTN-PD US $22.75 —
+0.89
$0.00 — $5.51K — $22.47 — $22.78 — $0.00 — 2.82 $8.06 —
us Compass Diversified CODI-PC US $21.97 —
-0.54
$0.00 — $17.51K — $21.89 — $22.21 — $0.00 — 25.51 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.48 —
-0.29
$0.00 — $20.22K — $22.02 — $22.52 — $0.00 — 26.11 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
+0.06
$0.00 — $1.50K — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
us Triton TRTN-PE US $18.42 —
-0.11
$0.00 — $3.49K — $18.30 — $18.66 — $0.00 — 2.28 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $297.56 —
-1.67
$226.96B — $21.00 — $294.00 — $294.00 — $226.96B — 26.73 $11.13 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $312.28 —
+4.09
$175.70B — $137.00 — $298.40 — $309.00 — $175.70B — 34.01 $9.18 —
Airbus SE Airbus SE EADSF US $205.97 —
+0.75
$162.15B — $8.50K — $203.50 — $203.50 — $162.15B — 28.25 $7.29 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Rheinmetall AG RNMBF US $1,401.21 —
+1.87
$65.22B — $39.00 — $1,330.00 — $1,390.00 — $65.22B — 53.48 $26.20 —
DSV A/S DSV A/S DSDVF US $259.72 —
+7.5
$61.96B — $2.00 — $246.30 — $246.30 — $61.96B — 54.90 $4.73 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us Thales THLEF US $265.83 —
<0.01
$54.62B — $30.00 — $280.00 — $280.00 — $54.62B — 28.40 $9.36 —
us Sandvik AB (publ) SDVKF US $38.99 —
-2.52
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 30.94 $1.26 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
+3.36
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
us Aena S.M.E ANNSF US $29.85 —
+2.97
$45.57B — $200.00 — $28.44 — $28.44 — $45.57B — 17.98 $1.66 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency