Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnWave NWVCF | $0.19 — |
-2.45
|
$20.73M — | $3.24K — | $0.19 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.13 — |
-1.5
|
$20.18M — | $142.47K — | $0.1199 — | $0.13 — | $20.18M — | 0 | -$0.07 — | |
| Tecogen TGEN | $0.79 — |
+2.56
|
$19.68M — | $631 — | $0.79 — | $0.79 — | $19.68M — | 0 | -$0.17 — | |
| Northstar Clean ROOOF | $0.16 — |
+7.34
|
$19.64M — | $10K — | $0.1499 — | $0.16 — | $19.64M — | 0 | -$0.05 — | |
| OceanPal OP | $2.59 — |
+4.9
|
$19.31M — | $10.09K — | $2.45 — | $2.59 — | $19.31M — | 0 | -$3.83 — | |
| Draganfly DPRO | $0.27 — |
-14.73
|
$19.25M — | $2.19M — | $0.26 — | $0.2899 — | $19.25M — | 0 | -$0.41 — | |
| Dalrada Financial DFCO | $0.2 — |
+1.37
|
$18.05M — | $2.25K — | $0.19 — | $0.2 — | $18.05M — | 0 | -$0.25 — | |
| Air Industries AIRI | $5.44 — |
+1.49
|
$18.04M — | $78.27K — | $5.21 — | $6.3 — | $18.04M — | 0 | -$0.65 — | |
| VerifyMe VRME | $1.68 — |
-3.45
|
$17.1M — | $9.38K — | $1.68 — | $1.75 — | $17.1M — | 0 | -$0.35 — | |
| LiqTech LIQT | $2.93 — |
+11.64
|
$16.99M — | $457 — | $2.93 — | $2.93 — | $16.99M — | 0 | -$1.51 — | |
| EESTech EESH | $0.05999 — |
-25
|
$16.62M — | $62.8K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.53 — | |
| OriginClear OCLN | $0.01 — |
+7.14
|
$15.94M — | $47.3K — | $0.0097 — | $0.01 — | $15.94M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05 — |
+2.27
|
$15.83M — | $89.23K — | $0.05 — | $0.05 — | $15.83M — | 0 | -$0.1 — | |
| Singularity Future Technology SGLY | $4.53 — |
+1.57
|
$15.64M — | $388 — | $4.53 — | $4.53 — | $15.64M — | 0 | -$9.6 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| Energy and Water Development EAWD | $0.05 — |
0
|
$14.93M — | $31.83K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.02 — | |
| TOMI Environmental TOMZ | $0.7299 — |
+3.55
|
$14.57M — | $1.32K — | $0.6899 — | $0.7299 — | $14.57M — | 0 | -$0.17 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.38 — |
+2.42
|
$14.13M — | $38.51K — | $3.22 — | $3.42 — | $14.13M — | 0 | -$23.1 — | |
| Euro Tech Holdings Company CLWT | $1.79 — |
+0.56
|
$13.81M — | $1.7K — | $1.73 — | $1.79 — | $13.81M — | 7.45 | $0.24 — | |
| Ideanomics IDEX | $1.12 — |
+6.67
|
$13.41M — | $417.69K — | $1.04 — | $1.14 — | $13.41M — | 0 | -$55.95 — | |
| Iveda IVDA | $0.81 — |
-2.7
|
$13.1M — | $58.13K — | $0.79 — | $0.8399 — | $13.1M — | 0 | -$0.2 — | |
| ShiftPixy PIXY | $1.94 — |
+0.93
|
$13.09M — | $79.11K — | $1.87 — | $1.97 — | $13.09M — | 0.077 | $24.86 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+0.55
|
$11.89M — | $3.5K — | $0.07 — | $0.07 — | $11.89M — | 0 | -$0.14 — | |
| Ocean Power OPTT | $0.19 — |
+1.14
|
$11.58M — | $2.19M — | $0.19 — | $0.2 — | $11.58M — | 0 | -$0.52 — | |
| Professional Diversity Network IPDN | $0.9599 — |
-1.07
|
$11.03M — | $63.51K — | $0.8599 — | $1.01 — | $11.03M — | 0 | -$0.43 — | |
| Antelope Enterprise AEHL | $1.47 — |
+2.08
|
$10.09M — | $21.62K — | $1.35 — | $1.47 — | $10.09M — | 0 | -$5.4 — | |
| China Natural Resources CHNR | $1.01 — |
+5.09
|
$9.94M — | $94.54K — | $0.9499 — | $1.03 — | $9.94M — | 0 | -$0.14 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.14 — |
0
|
$9.66M — | $5K — | $0.14 — | $0.14 — | $9.66M — | 0 | -$0.06 — | |
| Gold Rock GRHI | $0.04 — |
-33.33
|
$9.48M — | $8.8K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Art's-Way Manufacturing ARTW | $1.86 — |
+0.55
|
$9.43M — | $128 — | $1.86 — | $1.86 — | $9.43M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+4
|
$9.18M — | $17K — | $0.05 — | $0.05999 — | $9.18M — | 0 | $0 — | |
| Greenpro Capital GRNQ | $1.21 — |
-2.41
|
$9.09M — | $6.19K — | $1.21 — | $1.25 — | $9.09M — | 8.64 | $0.14 — | |
| BacTech Environmental BCCEF | $0.05 — |
-3.76
|
$8.9M — | $4.5K — | $0.05 — | $0.05 — | $8.9M — | 0 | -$0.01 — | |
| Polar Power POLA | $0.5 — |
+2.77
|
$8.78M — | $21.22K — | $0.4799 — | $0.52 — | $8.78M — | 0 | -$0.49 — | |
| ENGlobal ENG | $1.67 — |
-4.31
|
$8.59M — | $5.72K — | $1.67 — | $1.72 — | $8.59M — | 0 | -$1.97 — | |
| Amfil FUNN | $0.002399 — |
+13.21
|
$8.46M — | $207.4K — | $0.0022 — | $0.002399 — | $8.46M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $1.54 — |
+1.99
|
$8.15M — | $75.84K — | $1.53 — | $1.59 — | $8.15M — | 0 | -$90.1 — | |
| IBC Advanced Alloys IAALF | $0.08 — |
+3.73
|
$8.01M — | $20.05K — | $0.08 — | $0.08 — | $8.01M — | 0 | -$0.03 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| Safe & Green SGBX | $5.7 — |
+53.64
|
$7.68M — | $1.65M — | $3.97 — | $5.9 — | $7.68M — | 0 | -$22.6 — | |
| MingZhu Logistics YGMZ | $0.33 — |
-5.61
|
$7.5M — | $281.09K — | $0.32 — | $0.3699 — | $7.5M — | 0 | -$0.02 — | |
| Shapeways SHPW | $1.12 — |
-0.88
|
$7.41M — | $6.94K — | $1.09 — | $1.15 — | $7.41M — | 0 | -$6.51 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $35.16M — | $0.0011 — | $0.001399 — | $7.09M — | 0 | $0 — | |
| SuperCom SPCB | $0.2399 — |
+14.45
|
$6.91M — | $6.35M — | $0.2 — | $0.2399 — | $6.91M — | 0 | -$0.6 — | |
| Momentus MNTS | $0.51 — |
+2.37
|
$6.83M — | $52.1K — | $0.4899 — | $0.52 — | $6.83M — | 0 | -$43.17 — | |
| Elvictor ELVG | $0.02 — |
+7.33
|
$6.67M — | $9.2K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.05 — |
+11.11
|
$6.24M — | $600 — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.07 — | |
| Nxu NXU | $0.4699 — |
+1.24
|
$5.76M — | $169.31K — | $0.46 — | $0.4799 — | $5.76M — | 0 | -$2.84 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $100 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
| CubicFarm Systems CUBXF | $0.14 — |
-6.6
|
$5.25M — | $8.3K — | $0.14 — | $0.14 — | $5.25M — | 0 | -$1.61 — | |
| USD Partners LP USDP | $0.14 — |
+7.41
|
$4.89M — | $1.38K — | $0.11 — | $0.14 — | $4.89M — | 4.83 | $0.03 — | |
| Agrify AGFY | $0.34 — |
-0.58
|
$4.88M — | $1.19M — | $0.32 — | $0.38 — | $4.88M — | 0 | -$12.5 — | |
| GPO Plus GPOX | $0.1 — |
-4.13
|
$4.78M — | $20.85K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.11 — | |
| Strategic Environmental & Energy Resources SENR | $0.07 — |
-8.44
|
$4.77M — | $27K — | $0.07 — | $0.08 — | $4.77M — | 0 | -$0.04 — | |
| Trucept TREP | $0.04 — |
0
|
$4.76M — | $64.85K — | $0.04 — | $0.04 — | $4.76M — | 0 | -$1.71 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $4.92M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
+8.21
|
$4.15M — | $42.94K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
| Moon Equity MONI | $0.005799 — |
-2.52
|
$4.12M — | $1.08M — | $0.005799 — | $0.0063 — | $4.12M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.01 — |
0
|
$3.97M — | $21.38K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.007599 — |
-22.45
|
$3.84M — | $83.3K — | $0.007599 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0025 — |
-35
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2 — |
0
|
$3.52M — | $54.12K — | $0.2 — | $0.22 — | $3.52M — | 0 | -$0.7 — | |
| Universal Security Instruments UUU | $1.5 — |
-1.32
|
$3.47M — | $996 — | $1.48 — | $1.5 — | $3.47M — | 10.00 | $0.15 — | |
| Houston Natural Resources HNRC | $0.02 — |
0
|
$3.32M — | $15K — | $0.02 — | $0.02 — | $3.32M — | 0.0010 | $16.47 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Recruiter.com RCRT | $2.15 — |
+32.64
|
$3.14M — | $3.25M — | $1.58 — | $2.58 — | $3.14M — | 0 | -$6.08 — | |
| NAPC Defense BLIS | $0.05 — |
0
|
$3.14M — | $120.9K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.77
|
$3.02M — | $200 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| BIO-key BKYI | $1.64 — |
-0.05
|
$2.97M — | $589 — | $1.64 — | $1.64 — | $2.97M — | 0 | -$19.62 — | |
| Protect Pharmaceutical PRTT | $2.55 — |
-5.9
|
$2.83M — | $7.26K — | $2.51 — | $2.73 — | $2.83M — | 0 | -$0.04 — | |
| Star Jets JETR | $0.02999 — |
+89.13
|
$2.82M — | $37.82K — | $0.02 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.05 — |
-15
|
$2.77M — | $125 — | $0.05 — | $0.05 — | $2.77M — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.003599 — |
0
|
$2.63M — | $25K — | $0.003599 — | $0.004599 — | $2.63M — | 0 | $0 — | |
| Mace Security MACE | $0.04 — |
-13.04
|
$2.6M — | $3.2K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.03 — | |
| ToughBuilt Industries TBLT | $3.15 — |
+4.83
|
$2.44M — | $57.01K — | $2.98 — | $3.33 — | $2.44M — | 0 | -$197.5 — | |
| CYIOS CYIO | $0.01 — |
-6.54
|
$2.4M — | $78.6K — | $0.01 — | $0.01 — | $2.4M — | 0 | $0 — | |
| Staffing 360 STAF | $0.2999 — |
0
|
$2.34M — | $10.71K — | $0.2899 — | $0.3099 — | $2.34M — | 0 | -$8.87 — | |
| Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.07 — |
+1.52
|
$2.22M — | $47.5K — | $0.07 — | $0.08 — | $2.22M — | 0 | -$0.3 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.01 — |
-3.34
|
$2.04M — | $11.8K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.03 — | |
| Imperalis Holding IMHC | $0.01 — |
-2.15
|
$1.84M — | $151.26K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.02 — |
-16.67
|
$1.81M — | $21.5K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.08 — | |
| Mogul Energy MGUY | $0.0035 — |
-21.35
|
$1.78M — | $61.7K — | $0.0035 — | $0.004 — | $1.78M — | 0 | -$0.02 — | |
| RJD Green RJDG | $0.0085 — |
+28.79
|
$1.78M — | $552.73K — | $0.007599 — | $0.008999 — | $1.78M — | 0 | $0 — | |
| King Resources KRFG | $0.0002999 — |
0
|
$1.65M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
0
|
$1.61M — | $475.31K — | $0.001899 — | $0.0022 — | $1.61M — | 0 | -$0.01 — | |
| Megola MGON | $0.005499 — |
-20.29
|
$1.61M — | $9.5K — | $0.004 — | $0.005499 — | $1.61M — | 0 | -$0.12 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
+50
|
$1.5M — | $12.6K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
-20
|
$1.5M — | $28.9K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| SPO Global SPOM | $0.004 — |
+8.11
|
$1.37M — | $1.88M — | $0.0032 — | $0.0041 — | $1.37M — | 0 | -$2.16 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $300 — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $36.01K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||