Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1970)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Defense LDDFF | $0.2399 — |
-4
|
$12.29M — | $29.5K — | $0.2399 — | $0.25 — | $12.29M — | 0 | -$0.52 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Momentus MNTS | $1.77 — |
+1.72
|
$9.8M — | $48.57K — | $1.75 — | $1.78 — | $9.8M — | 0 | -$15.58 — | |
| Avalon AWX | $2.41 — |
-1.83
|
$9.4M — | $21 — | $2.37 — | $2.46 — | $9.4M — | 11.47 | $0.21 — | |
| VerifyMe VRME | $0.75 — |
+5.18
|
$9.28M — | $10.87K — | $0.7099 — | $0.75 — | $9.28M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.11M — | $5.81K — | $1.77 — | $1.82 — | $9.11M — | 35.79 | $0.05 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $108.24K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+2.73
|
$8.61M — | $1.07K — | $1.13 — | $1.14 — | $8.61M — | 11.30 | $0.1 — | |
| Greenpro Capital GRNQ | $1.08 — |
-2.69
|
$8.18M — | $8.82K — | $1.08 — | $1.11 — | $8.18M — | 0 | -$0.13 — | |
| Safe & Green SGBX | $1.14 — |
+106.15
|
$8.08M — | $68.99M — | $1.07 — | $1.45 — | $8.08M — | 0 | -$11.77 — | |
| Antelope Enterprise AEHL | $2.33 — |
+1.75
|
$7.97M — | $8.71K — | $2.2 — | $2.34 — | $7.97M — | 0 | -$1,272 — | |
| Aqua Metals AQMS | $0.89 — |
-1.11
|
$7.92M — | $6.21K — | $0.89 — | $0.91 — | $7.92M — | 0 | -$3.81 — | |
| Highway HIHO | $1.75 — |
-4.89
|
$7.7M — | $182 — | $1.75 — | $1.75 — | $7.7M — | 0 | -$0.17 — | |
| Cavitation CVAT | $0.02999 — |
+5.71
|
$7.48M — | $67.5K — | $0.02 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.03M — | $33.2K — | $0.04 — | $0.04 — | $7.03M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| GPO Plus GPOX | $0.11 — |
+1.69
|
$6.68M — | $15.1K — | $0.11 — | $0.1199 — | $6.68M — | 0 | -$0.07 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $40K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.96M — | $2.5K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.01 — | |
| Iveda IVDA | $2.08 — |
0
|
$5.84M — | $5.86K — | $2.08 — | $2.17 — | $5.84M — | 0 | -$1.45 — | |
| Cielo Waste CWSFF | $0.05 — |
+23.29
|
$5.8M — | $31.77K — | $0.05 — | $0.05 — | $5.8M — | 0 | -$0.25 — | |
| Bion Environmental BNET | $0.1 — |
-24.41
|
$5.67M — | $1.13K — | $0.13 — | $0.13 — | $5.67M — | 0 | -$0.22 — | |
| OceanPal OP | $0.75 — |
0
|
$5.63M — | $3.02K — | $0.75 — | $0.8 — | $5.63M — | 0 | -$2.64 — | |
| Universal Safety Products UUU | $2.39 — |
+1.05
|
$5.54M — | $7.96K — | $2.38 — | $2.4 — | $5.54M — | 0 | -$0.55 — | |
| China Natural Resources CHNR | $0.53 — |
-10.58
|
$5.19M — | $47.21K — | $0.5 — | $0.5799 — | $5.19M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Hiru HIRU | $0.0011 — |
0
|
$4.91M — | $60.36K — | $0.0011 — | $0.0011 — | $4.91M — | 0 | $0 — | |
| BIO-key BKYI | $0.79 — |
-0.58
|
$4.6M — | $17.36K — | $0.78 — | $0.79 — | $4.6M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.3499 — |
+1.26
|
$4.5M — | $877 — | $0.3499 — | $0.3599 — | $4.5M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.79 — |
-0.56
|
$4.5M — | $569 — | $1.79 — | $1.79 — | $4.5M — | 0 | -$1.51 — | |
| Moon Equity MONI | $0.0057 — |
+7.55
|
$4.23M — | $137.26K — | $0.0053 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
0
|
$3.95M — | $46.5K — | $0.007799 — | $0.008999 — | $3.95M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
-7.31
|
$3.74M — | $12.37K — | $0.1 — | $0.1 — | $3.74M — | 0 | -$0.29 — | |
| Singularity Future Technology SGLY | $0.88 — |
-1.13
|
$3.7M — | $3.21K — | $0.8599 — | $0.89 — | $3.7M — | 0 | -$0.87 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.11
|
$3.65M — | $684 — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.07 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+1.17
|
$3.57M — | $13.78K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.06 — | |
| American Diversified ADHC | $0.002599 — |
-10.34
|
$3.47M — | $3.09M — | $0.002599 — | $0.002899 — | $3.47M — | 0 | -$0.86 — | |
| Professional Diversity Network IPDN | $1.61 — |
+3.7
|
$3.35M — | $4.78K — | $1.53 — | $1.61 — | $3.35M — | 0 | -$1.76 — | |
| Aimrite AIMH | $0.02 — |
0
|
$3.26M — | $2K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004 — |
-6.98
|
$2.9M — | $2.5K — | $0.004 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $621.66K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
0
|
$2.69M — | $150K — | $0.003399 — | $0.003399 — | $2.69M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $300 — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Trucept TREP | $0.05 — |
0
|
$2.52M — | $10K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$2.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Mogul Energy MGUY | $0.004799 — |
0
|
$2.44M — | $60K — | $0.0035 — | $0.0035 — | $2.44M — | 0 | -$0.02 — | |
| UAV UMAV | $0.006199 — |
+5.08
|
$2.35M — | $977.42K — | $0.005899 — | $0.006799 — | $2.35M — | 0 | -$0.24 — | |
| NAPC Defense BLIS | $0.009499 — |
0
|
$2.24M — | $447.88K — | $0.009499 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| Megola MGON | $0.007499 — |
+4.17
|
$2.19M — | $30K — | $0.0064 — | $0.007499 — | $2.19M — | 0 | -$0.13 — | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $300K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| CYIOS CYIO | $0.005499 — |
0
|
$1.54M — | $1.5K — | $0.005499 — | $0.005499 — | $1.54M — | 0 | $0 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $100 — | $0.006 — | $0.006 — | $1.43M — | 0 | -$37.92 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $3.5K — | $0.0071 — | $0.0071 — | $1.42M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $11.25K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
| AmeraMex AMMX | $0.1 — |
+8.56
|
$1.38M — | $100 — | $0.1 — | $0.1 — | $1.38M — | 1.95 | $0.05 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.08M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-10.71
|
$1.22M — | $7.14K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| SGD SGDH | $0.004799 — |
+60
|
$1.19M — | $975K — | $0.003 — | $0.003599 — | $1.19M — | 0 | -$0.16 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Ameritek Ventures ATVK | $0.001899 — |
-9.52
|
$1.17M — | $312.5K — | $0.001899 — | $0.0022 — | $1.17M — | 0.19 | $0.01 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Abound Energy ZAIRF | $0.02999 — |
-2.2
|
$1.13M — | $8K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.07 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $165.46K — | $0.002599 — | $0.003 — | $1.07M — | 0 | -$0.02 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $30K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $27.36K — | $0.01 — | $0.02 — | $1.02M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.14 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| JNS JNSH | $0.002299 — |
+21.05
|
$729.65K — | $269.25K — | $0.001799 — | $0.0022 — | $729.65K — | 2.29 | $0 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $25K — | $0.004599 — | $0.004599 — | $700.05K — | 0 | -$0.16 — | |
| Hawkeye Systems HWKE | $0.08 — |
0
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
-50
|
$665.08K — | $9.38K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Star Jets JETR | $0.005499 — |
0
|
$651.63K — | $170.56K — | $0.006 — | $0.008 — | $651.63K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $2.01M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$603.06K — | $2K — | $0.01 — | $0.01 — | $603.06K — | 0 | -$0.04 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$588.94K — | $8.84M — | $0.0002 — | $0.0002999 — | $588.94K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $20M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $1.47M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||