Result Page 8 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1970)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-6.48
|
$13.32M — | $1.3K — | $0.8399 — | $0.8599 — | $13.32M — | 28.13 | $0.03 — | |
| Air Industries AIRI | $3.54 — |
-1.25
|
$13.31M — | $17.7K — | $3.45 — | $3.58 — | $13.31M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.86M — | $40.83K — | $1.77 — | $1.81 — | $12.86M — | 0 | -$3.02 — | |
| Liberty Defense LDDFF | $0.2399 — |
+0.42
|
$12.52M — | $29.4K — | $0.2399 — | $0.25 — | $12.52M — | 0 | -$0.52 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+12.82
|
$12.48M — | $12.85K — | $0.08 — | $0.08 — | $12.48M — | 0 | -$0.02 — | |
| Reliability Incorporated RLBY | $0.02999 — |
+73.44
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Momentus MNTS | $1.72 — |
+4.88
|
$9.52M — | $68.63K — | $1.65 — | $1.74 — | $9.52M — | 0 | -$15.58 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-3.33
|
$9.51M — | $18.1K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $1.83 — |
-2.82
|
$9.3M — | $8.57K — | $1.73 — | $1.85 — | $9.3M — | 36.53 | $0.05 — | |
| Avalon AWX | $2.37 — |
-3.46
|
$9.24M — | $294 — | $2.37 — | $2.37 — | $9.24M — | 11.28 | $0.21 — | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.05M — | $59.49K — | $0.68 — | $0.7399 — | $9.05M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $1.12 — |
+1.83
|
$8.49M — | $13.62K — | $1.1 — | $1.13 — | $8.49M — | 0 | -$0.13 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $13.75K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| Xeriant XERI | $0.01 — |
-5.47
|
$8.31M — | $61.24K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.01 — | |
| Aqua Metals AQMS | $0.91 — |
-0.51
|
$8.05M — | $30.3K — | $0.9 — | $0.9399 — | $8.05M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.35 — |
+2.62
|
$8.03M — | $40.06K — | $2.22 — | $2.35 — | $8.03M — | 0 | -$1,272 — | |
| Highway HIHO | $1.76 — |
-1.68
|
$7.75M — | $12.18K — | $1.76 — | $1.84 — | $7.75M — | 0 | -$0.17 — | |
| Cavitation CVAT | $0.02999 — |
-11.84
|
$7.74M — | $40K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Bion Environmental BNET | $0.13 — |
0
|
$7.5M — | $1.13K — | $0.13 — | $0.13 — | $7.5M — | 0 | -$0.22 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.03M — | $33.2K — | $0.04 — | $0.04 — | $7.03M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| GPO Plus GPOX | $0.11 — |
0
|
$6.57M — | $14.9K — | $0.11 — | $0.1199 — | $6.57M — | 0 | -$0.07 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $18.36K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| OceanPal OP | $0.75 — |
-4.82
|
$5.64M — | $4.29K — | $0.75 — | $0.8 — | $5.64M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.5699 — |
-2.56
|
$5.62M — | $19.08K — | $0.56 — | $0.6099 — | $5.62M — | 0 | -$0.05 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.37M — | $2.5K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.04 — |
+30.36
|
$5.16M — | $200 — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.04 — |
-2.5
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Hiru HIRU | $0.0011 — |
-8.33
|
$4.91M — | $2.45M — | $0.001 — | $0.0011 — | $4.91M — | 0 | $0 — | |
| BIO-key BKYI | $0.8 — |
+1.39
|
$4.66M — | $53.2K — | $0.79 — | $0.8199 — | $4.66M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.79 — |
-3.24
|
$4.5M — | $4.82K — | $1.77 — | $1.8 — | $4.5M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
-2.23
|
$4.46M — | $31.75K — | $0.3499 — | $0.3699 — | $4.46M — | 0 | -$1.05 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| American Diversified ADHC | $0.003299 — |
-2.94
|
$4.4M — | $11.6M — | $0.002899 — | $0.0035 — | $4.4M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.11 — |
-21.06
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.56 — |
-6.4
|
$3.98M — | $1.3M — | $0.56 — | $0.65 — | $3.98M — | 0 | -$11.77 — | |
| Singularity Future Technology SGLY | $0.92 — |
-1.47
|
$3.86M — | $77.88K — | $0.8499 — | $0.9399 — | $3.86M — | 0 | -$0.87 — | |
| Moon Equity MONI | $0.005 — |
-10.71
|
$3.71M — | $339.61K — | $0.005 — | $0.005 — | $3.71M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $668 — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.5
|
$3.53M — | $13.78K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.06 — | |
| Professional Diversity Network IPDN | $1.55 — |
0
|
$3.23M — | $326 — | $1.55 — | $1.55 — | $3.23M — | 0 | -$1.76 — | |
| Kronos Advanced KNOS | $0.004 — |
-6.98
|
$2.9M — | $2.5K — | $0.004 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $400K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0053 — |
+51.43
|
$2.7M — | $60K — | $0.0035 — | $0.0035 — | $2.7M — | 0 | -$0.02 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200 — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
-8.57
|
$2.53M — | $182.86K — | $0.0032 — | $0.0035 — | $2.53M — | 0 | $0 — | |
| Trucept TREP | $0.05 — |
+16.88
|
$2.52M — | $10K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$2.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-0.25
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| UAV UMAV | $0.006499 — |
-2.99
|
$2.46M — | $362.99K — | $0.006499 — | $0.007499 — | $2.46M — | 0 | -$0.24 — | |
| NAPC Defense BLIS | $0.009499 — |
-5
|
$2.24M — | $447.88K — | $0.009499 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| Megola MGON | $0.007499 — |
+4.17
|
$2.19M — | $30K — | $0.0064 — | $0.007499 — | $2.19M — | 0 | -$0.13 — | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $200K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $40K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| CYIOS CYIO | $0.006199 — |
+6.03
|
$1.72M — | $10K — | $0.005799 — | $0.005799 — | $1.72M — | 0 | $0 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $7.5K — | $0.005599 — | $0.005599 — | $1.43M — | 0 | -$37.92 — | |
| AmeraMex AMMX | $0.1 — |
+11.11
|
$1.41M — | $19.3K — | $0.08999 — | $0.08999 — | $1.41M — | 2.00 | $0.05 — | |
| Social Detention SODE | $0.0071 — |
-1.39
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-7.28
|
$1.37M — | $7.14K — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $9.38K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
+13.21
|
$1.31M — | $582 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.07 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.3M — | $27.36K — | $0.01 — | $0.02 — | $1.3M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $7.64M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.003 — |
+36.36
|
$1.23M — | $135.96K — | $0.002599 — | $0.003 — | $1.23M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
0
|
$1.18M — | $3.84M — | $0.0002 — | $0.0002999 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+8.11
|
$1.14M — | $10K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.1 — | |
| Potash America PTAM | $0.002599 — |
+8.33
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
+5.71
|
$1.06M — | $2.22K — | $0.0037 — | $0.004799 — | $1.06M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
-12.79
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.14 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.001399 — |
-22.22
|
$858.52K — | $8.46M — | $0.001299 — | $0.001899 — | $858.52K — | 0.14 | $0.01 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-40
|
$743.65K — | $975K — | $0.003 — | $0.003599 — | $743.65K — | 0 | -$0.16 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Global Water GWTR | $0.02 — |
-21.67
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Starstream Entertainment SSET | $0.005 — |
+8.7
|
$700.05K — | $25K — | $0.004599 — | $0.004599 — | $700.05K — | 0 | -$0.16 — | |
| Hawkeye Systems HWKE | $0.08 — |
+14.29
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.47M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $170.56K — | $0.006 — | $0.008 — | $651.63K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $12.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||