结果页面 7，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taylor Devices TAYD | $37.02 — |
-1.15
|
$116.12M — | $5.1K — | $36.66 — | $37.5 — | $116.12M — | 14.80 | $2.5 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.05M — | $5K — | $0.14 — | $0.14 — | $115.05M — | 0 | -$0.03 — | |
| Amaero AMROF | $0.16 — |
-43.64
|
$110.45M — | $13.34K — | $0.16 — | $0.16 — | $110.45M — | 0 | -$0.03 — | |
| Butler National BUKS | $1.59 — |
-1.24
|
$107.49M — | $2K — | $1.45 — | $1.59 — | $107.49M — | 7.57 | $0.21 — | |
| Perma-Pipe PPIH | $13.38 — |
+5.29
|
$106.82M — | $14.47K — | $12.7 — | $13.38 — | $106.82M — | 11.94 | $1.12 — | |
| Gulf Island Fabrication GIFI | $6.32 — |
+0.32
|
$102.53M — | $23.96K — | $6.21 — | $6.39 — | $102.53M — | 8.54 | $0.74 — | |
| FuelCell Energy FCEL | $4.47 — |
+5.92
|
$101.45M — | $774.99K — | $4.04 — | $4.53 — | $101.45M — | 0 | -$7.88 — | |
| Twin Disc, Incorporated TWIN | $7.17 — |
-2.18
|
$101.44M — | $16.87K — | $7.06 — | $7.42 — | $101.44M — | 24.72 | $0.29 — | |
| MingZhu Logistics YGMZ | $1.31 — |
+1.55
|
$100.45M — | $15.51K — | $1.28 — | $1.32 — | $100.45M — | 0 | -$1.31 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $11.55K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| Team TISI | $21.98 — |
+17.67
|
$98.76M — | $57K — | $18.86 — | $22 — | $98.76M — | 0 | -$11.35 — | |
| NN NNBR | $1.95 — |
-1.27
|
$98.12M — | $69.69K — | $1.93 — | $1.99 — | $98.12M — | 0 | -$1 — | |
| NeoVolta NEOV | $2.87 — |
+0.7
|
$97.94M — | $72.41K — | $2.76 — | $3.09 — | $97.94M — | 0 | -$0.12 — | |
| Hurco Companies HURC | $15 — |
+0.07
|
$97.26M — | $4.83K — | $14.92 — | $15.08 — | $97.26M — | 0 | -$2.98 — | |
| Servotronics SVT | $37.83 — |
-0.05
|
$96.72M — | $48.29K — | $37.82 — | $37.93 — | $96.72M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.55 — |
+9.86
|
$94.54M — | $3.5M — | $0.4699 — | $0.55 — | $94.54M — | 0 | -$0.25 — | |
| Ultralife ULBI | $5.53 — |
+2.6
|
$91.98M — | $29.19K — | $5.3 — | $5.55 — | $91.98M — | 17.83 | $0.31 — | |
| INNOVATE Corp. VATE | $6.91 — |
+20.59
|
$91.79M — | $84.73K — | $5.57 — | $6.91 — | $91.79M — | 0 | -$2.76 — | |
| Senstar SNT | $3.83 — |
<0.01
|
$89.34M — | $22.72K — | $3.75 — | $3.92 — | $89.34M — | 34.81 | $0.11 — | |
| Global Ship Lease, Inc. GSL-PB | $26.01 — |
-0.06
|
$86.99M — | $4.47K — | $26.01 — | $26.1 — | $86.99M — | 4.15 | $6.26 — | |
| Mastech Digital MHH | $7.19 — |
+6.34
|
$84.57M — | $6.04K — | $6.97 — | $7.19 — | $84.57M — | 42.28 | $0.17 — | |
| Coda Octopus CODA | $6.98 — |
+0.55
|
$78.36M — | $13.28K — | $6.9 — | $7.02 — | $78.36M — | 20.52 | $0.34 — | |
| Liquidmetal LQMT | $0.08 — |
+3.7
|
$77.05M — | $1K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $144.52K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| Ilika ILIKF | $0.44 — |
+1.6
|
$75.9M — | $7.5K — | $0.44 — | $0.46 — | $75.9M — | 0 | -$0.03 — | |
| DLH DLHC | $5.05 — |
+1
|
$72.65M — | $14.65K — | $4.96 — | $5.13 — | $72.65M — | 13.28 | $0.38 — | |
| Blink Charging BLNK | $0.6999 — |
-2.85
|
$71.48M — | $1.33M — | $0.6899 — | $0.7099 — | $71.48M — | 0 | -$1.99 — | |
| Conrad Industries CNRD | $14 — |
-0.71
|
$70.25M — | $400 — | $14 — | $14 — | $70.25M — | 350.00 | $0.04 — | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.62
|
$67.58M — | $700.16K — | $0.6899 — | $0.75 — | $67.58M — | 0 | -$0.88 — | |
| Protect Pharmaceutical PRTT | $1.17 — |
+0.86
|
$67.22M — | $1K — | $1.17 — | $1.25 — | $67.22M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.6M — | $954 — | $0.13 — | $0.13 — | $61.6M — | 0 | -$0.39 — | |
| Caesarstone CSTE | $1.77 — |
-1.67
|
$61.16M — | $154.29K — | $1.73 — | $1.89 — | $61.16M — | 0 | -$1.35 — | |
| Ampco-Pittsburgh AP | $2.93 — |
+7.72
|
$58.88M — | $28.12K — | $2.72 — | $2.98 — | $58.88M — | 13.31 | $0.22 — | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $249.61K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| VirTra VTSI | $5.18 — |
-1.33
|
$58.34M — | $53.63K — | $5.07 — | $5.54 — | $58.34M — | 27.26 | $0.19 — | |
| Optex Systems OPXS | $8.11 — |
+2.4
|
$56.06M — | $40.65K — | $7.85 — | $8.45 — | $56.06M — | 11.42 | $0.71 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.45M — | $10K — | $0.11 — | $0.11 — | $54.45M — | 0 | -$0.01 — | |
| Fuel Tech FTEK | $1.66 — |
+3.75
|
$51.09M — | $239.71K — | $1.52 — | $1.69 — | $51.09M — | 0 | -$0.09 — | |
| BGSF BGSF | $4.45 — |
0
|
$49.43M — | $1.78K — | $4.42 — | $4.45 — | $49.43M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.46 — |
+1.25
|
$48.4M — | $56.62K — | $4.25 — | $4.5 — | $48.4M — | 12.37 | $0.36 — | |
| Quest Resource Holding QRHC | $2.32 — |
+1.75
|
$47.88M — | $44.74K — | $2.19 — | $2.32 — | $47.88M — | 0 | -$1.2 — | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $10K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| RF Industries RFIL | $4.27 — |
-0.7
|
$45.56M — | $12.16K — | $4.27 — | $4.39 — | $45.56M — | 0 | -$0.52 — | |
| Global Tech Industries GTII | $0.13 — |
0
|
$44.16M — | $2.1K — | $0.05 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Mesa Air MESA | $1.05 — |
+1.95
|
$43.41M — | $55.39K — | $1.02 — | $1.06 — | $43.41M — | 0 | -$5.27 — | |
| 374Water SCWO | $0.2999 — |
-2.6
|
$43.4M — | $177.69K — | $0.2899 — | $0.33 — | $43.4M — | 0 | -$0.1 — | |
| Ideal Power IPWR | $5.12 — |
+0.59
|
$42.74M — | $9.36K — | $5.01 — | $5.23 — | $42.74M — | 0 | -$1.19 — | |
| Global Clean Energy GCEI | $0.07 — |
0
|
$42.21M — | $65.35K — | $0.07 — | $0.07 — | $42.21M — | 0 | $0 — | |
| Agrify AGFY | $21.2 — |
-9.9
|
$41.38M — | $5.09K — | $21.2 — | $23.04 — | $41.38M — | 0 | -$31.37 — | |
| Global Crossing Airlines JETMF | $0.6999 — |
+4.49
|
$40.87M — | $108.98K — | $0.6199 — | $0.7099 — | $40.87M — | 0 | -$0.08 — | |
| Knightscope KSCP | $5.92 — |
+6.47
|
$40.86M — | $114.4K — | $5.46 — | $6.06 — | $40.86M — | 0 | -$8.26 — | |
| CPI Aerostructures CVU | $3.06 — |
+5.88
|
$39.78M — | $82.65K — | $2.85 — | $3.1 — | $39.78M — | 20.39 | $0.15 — | |
| Gatekeeper Systems GKPRF | $0.4099 — |
+1.1
|
$39.61M — | $45.6K — | $0.4 — | $0.4199 — | $39.61M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.004199 — |
0
|
$39.52M — | $15K — | $0.004199 — | $0.004199 — | $39.52M — | 0 | $0 — | |
| Broadwind BWEN | $1.74 — |
-3.33
|
$39.48M — | $57.99K — | $1.74 — | $1.84 — | $39.48M — | 0 | -$0.04 — | |
| Atlas Engineered Products APEUF | $0.55 — |
0
|
$38.37M — | $1K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.07M — | $64.75K — | $0.004499 — | $0.004499 — | $38.07M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.9 — |
-2.87
|
$37.98M — | $64.24K — | $3.78 — | $4.11 — | $37.98M — | 0 | -$0.89 — | |
| FBR FBRKF | $0.006499 — |
0
|
$36.98M — | $10K — | $0.006499 — | $0.006499 — | $36.98M — | 0 | $0 — | |
| SuperCom SPCB | $9 — |
+3.6
|
$36.92M — | $194.47K — | $8.75 — | $9.25 — | $36.92M — | 11.53 | $0.78 — | |
| Greenland Technologies Holding Corporation GTEC | $2.09 — |
+5.56
|
$36.35M — | $119.19K — | $1.92 — | $2.09 — | $36.35M — | 1.83 | $1.14 — | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
| System1 SST | $0.38 — |
-9.38
|
$35.65M — | $86.78K — | $0.3499 — | $0.4099 — | $35.65M — | 0 | -$1.12 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Harte Hanks, Inc. HHS | $4.56 — |
+0.59
|
$33.56M — | $1.44K — | $4.56 — | $4.7 — | $33.56M — | 0 | -$4.18 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.43M — | $10K — | $0.02 — | $0.02 — | $33.43M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| ClearSign CLIR | $0.5999 — |
-15.49
|
$31.45M — | $144.15K — | $0.5899 — | $0.6899 — | $31.45M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.26 — |
+9.57
|
$29.86M — | $40.94K — | $1.17 — | $1.26 — | $29.86M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $2.84 — |
-7.26
|
$29.76M — | $7.77K — | $2.82 — | $3.03 — | $29.76M — | 3.11 | $0.91 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-4.23
|
$29.38M — | $735.2K — | $0.92 — | $0.9899 — | $29.38M — | 3.60 | $0.26 — | |
| Cyberlux CYBL | $0.0047 — |
+6.82
|
$28.96M — | $7.87M — | $0.0043 — | $0.004799 — | $28.96M — | 0 | $0 — | |
| Flux Power FLUX | $1.7 — |
-5.48
|
$28.59M — | $15.32K — | $1.7 — | $1.81 — | $28.59M — | 0 | -$0.46 — | |
| Network-1 NTIP | $1.24 — |
0
|
$28.33M — | $5.07K — | $1.24 — | $1.3 — | $28.33M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $2.5 — |
-1.96
|
$27.8M — | $30.44K — | $2.5 — | $2.72 — | $27.8M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.51 — |
+4.51
|
$27.55M — | $236.03K — | $1.43 — | $1.51 — | $27.55M — | 0 | -$2.53 — | |
| Xos XOS | $3.3 — |
-1.2
|
$27.39M — | $9.26K — | $3.26 — | $3.37 — | $27.39M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.15 — |
-0.94
|
$27.06M — | $7.19K — | $1.15 — | $1.18 — | $27.06M — | 0 | -$0.13 — | |
| NRP Stone NRPI | $0.07 — |
+7.69
|
$26.24M — | $40K — | $0.05999 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Aura Systems AUSI | $0.22 — |
-12
|
$25.47M — | $7.5K — | $0.22 — | $0.22 — | $25.47M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.22 — |
-4.47
|
$25.15M — | $7K — | $0.22 — | $0.22 — | $25.15M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$24.66M — | $7.5K — | $0.05 — | $0.05999 — | $24.66M — | 0 | -$0.06 — | |
| Guardforce AI GFAI | $1.17 — |
+1.82
|
$24.62M — | $174.76K — | $1.12 — | $1.18 — | $24.62M — | 0 | -$0.53 — | |
| Top Ships TOPS | $5.3 — |
-1.3
|
$24.52M — | $5.41K — | $5.11 — | $5.32 — | $24.52M — | 4.86 | $1.09 — | |
| Orion Energy Systems OESX | $0.6999 — |
+2.06
|
$23.07M — | $33.82K — | $0.68 — | $0.6999 — | $23.07M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.82 — |
-1.09
|
$22.03M — | $42.58K — | $1.8 — | $1.87 — | $22.03M — | 0 | -$7.25 — | |
| GEE JOB | $0.2 — |
-3.66
|
$21.61M — | $37.68K — | $0.19 — | $0.2 — | $21.61M — | 0 | -$0.51 — | |
| FuelPositive NHHHF | $0.04 — |
+5.41
|
$21.38M — | $105.2K — | $0.04 — | $0.04 — | $21.38M — | 0 | -$0.03 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+7.14
|
$21.25M — | $21.24M — | $0.001399 — | $0.0015 — | $21.25M — | 0 | $0 — | |
| Globus Maritime GLBS | $1.03 — |
-0.96
|
$21.2M — | $33.51K — | $1.01 — | $1.07 — | $21.2M — | 51.50 | $0.02 — | |
| Castor Maritime CTRM | $2.12 — |
-0.93
|
$20.48M — | $20.48K — | $2.1 — | $2.17 — | $20.48M — | 5.57 | $0.38 — | |
| CVD Equipment CVV | $2.79 — |
+9.22
|
$19.17M — | $87.1K — | $2.55 — | $2.87 — | $19.17M — | 0 | -$0.01 — | |
| SIFCO Industries SIF | $2.95 — |
0
|
$18.13M — | $3.03K — | $2.95 — | $2.99 — | $18.13M — | 0 | -$1.01 — | |
| Clean Energy CETY | $0.38 — |
-0.55
|
$18.06M — | $26.74K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.45 — |
-1.36
|
$18.03M — | $10.79K — | $1.45 — | $1.51 — | $18.03M — | 1.30 | $1.11 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.66M — | $5K — | $0.2 — | $0.2 — | $17.66M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.81 — |
0
|
$16.21M — | $692 — | $0.81 — | $0.81 — | $16.21M — | 0 | -$0.16 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $141 — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| LiqTech LIQT | $1.6 — |
+6.74
|
$15.38M — | $6.62K — | $1.54 — | $1.6 — | $15.38M — | 0 | -$1.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||