结果页面 7，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1492)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1492)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuel Tech FTEK | $1.67 — |
+5.7
|
$51.89M — | $166.13K — | $1.58 — | $1.76 — | $51.89M — | 0 | -$0.10 — | ||
| VirTra VTSI | $4.40 — |
+1.15
|
$49.72M — | $53.09K — | $4.31 — | $4.50 — | $49.72M — | 0 | $0.00 — | ||
| Harbor Diversified HRBR | $0.84 — |
0
|
$49.08M — | $46.32K — | $0.95 — | $0.98 — | $49.08M — | 0 | -$0.32 — | ||
| SuperCom SPCB | $9.84 — |
+5.58
|
$46.09M — | $27.79K — | $9.28 — | $9.84 — | $46.09M — | 0 | -$43.50 — | ||
| TechPrecision TPCS | $4.60 — |
0
|
$46.06M — | $22.42K — | $4.41 — | $4.64 — | $46.06M — | 0 | -$0.05 — | ||
| Alpha Pro Tech APT | $4.42 — |
-2.43
|
$45.79M — | $32.97K — | $4.42 — | $4.59 — | $45.79M — | 13.00 | $0.34 — | ||
| System1 SST | $4.55 — |
+1.79
|
$45.49M — | $9.30K — | $4.40 — | $4.63 — | $45.49M — | 0 | -$8.61 — | ||
| CPI Aerostructures CVU | $3.36 — |
+5
|
$44.30M — | $92.97K — | $3.19 — | $3.40 — | $44.30M — | 0 | -$0.05 — | ||
| Quest Resource Holding QRHC | $2.10 — |
-7.89
|
$43.83M — | $81.86K — | $2.09 — | $2.26 — | $43.83M — | 0 | -$1.12 — | ||
| Knightscope KSCP | $3.70 — |
+4.37
|
$42.58M — | $1.19M — | $3.54 — | $3.97 — | $42.58M — | 0 | -$3.86 — | ||
| Pioneer Power PPSI | $3.75 — |
+3.59
|
$41.61M — | $27.36K — | $3.64 — | $3.75 — | $41.61M — | 0 | -$0.38 — | ||
| SIFCO Industries SIF | $6.64 — |
-4.94
|
$41.14M — | $12.01K — | $6.59 — | $7.00 — | $41.14M — | 0 | -$0.31 — | ||
| 374Water SCWO | $0.24 — |
+4.49
|
$40.98M — | $1.55M — | $0.24 — | $0.27 — | $40.98M — | 0 | -$0.12 — | ||
| Sidus Space SIDU | $1.16 — |
+35.74
|
$40.89M — | $20.41M — | $0.88 — | $1.25 — | $40.89M — | 0 | -$1.26 — | ||
| Newlox Gold Ventures NWLXF | $0.04 — |
-46.07
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
-0.99
|
$39.23M — | $8.90K — | $0.60 — | $0.60 — | $39.23M — | 0 | -$0.03 — | ||
| ESS Tech GWH | $1.99 — |
+7.57
|
$39.04M — | $371.99K — | $1.87 — | $2.00 — | $39.04M — | 0 | -$5.05 — | ||
| Asia Pacific Wire & Cable APWC | $1.83 — |
+0.55
|
$38.80M — | $2.64K — | $1.82 — | $1.89 — | $38.80M — | 13.07 | $0.14 — | ||
| Global Clean Energy GCEI | $0.06 — |
-7.14
|
$38.21M — | $9.00K — | $0.06 — | $0.06 — | $38.21M — | 0 | $0.00 — | ||
| Globus Maritime GLBS | $1.70 — |
+12.96
|
$34.99M — | $690.59K — | $1.53 — | $1.71 — | $34.99M — | 0 | -$0.23 — | ||
| EnWave NWVCF | $0.28 — |
-0.35
|
$34.11M — | $2.00K — | $0.28 — | $0.28 — | $34.11M — | 0 | -$0.01 — | ||
| Atlas Engineered Products APEUF | $0.45 — |
+1.81
|
$33.29M — | $18.75K — | $0.45 — | $0.45 — | $33.29M — | 0 | -$0.01 — | ||
| Pyxis Tankers PXS | $2.96 — |
-1.27
|
$31.04M — | $15.77K — | $2.96 — | $3.04 — | $31.04M — | 0 | -$0.23 — | ||
| ClearSign CLIR | $0.57 — |
-3.68
|
$30.38M — | $176.34K — | $0.55 — | $0.63 — | $30.38M — | 0 | -$0.11 — | ||
| Network-1 NTIP | $1.32 — |
-2.22
|
$30.12M — | $13.91K — | $1.32 — | $1.37 — | $30.12M — | 0 | -$0.11 — | ||
| BioRem BIRMF | $1.86 — |
-2.11
|
$29.99M — | $1.50K — | $1.86 — | $1.86 — | $29.99M — | 23.25 | $0.08 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$29.99M — | $16.00K — | $0.06 — | $0.06 — | $29.99M — | 0 | -$0.01 — | ||
| NRP Stone NRPI | $0.08 — |
+7.57
|
$29.20M — | $10.00K — | $0.08 — | $0.08 — | $29.20M — | 0 | -$0.10 — | ||
| FuelPositive NHHHF | $0.05 — |
+13.49
|
$29.19M — | $210.01K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.02 — | ||
| Flux Power FLUX | $1.36 — |
+1.49
|
$29.02M — | $452.13K — | $1.30 — | $1.39 — | $29.02M — | 0 | -$0.45 — | ||
| Greenlane Renewables GRNWF | $0.18 — |
-2.19
|
$28.28M — | $5.00K — | $0.18 — | $0.18 — | $28.28M — | 17.90 | $0.01 — | ||
| Performance Shipping PSHG | $2.22 — |
-1.33
|
$27.60M — | $30.76K — | $2.20 — | $2.26 — | $27.60M — | 1.66 | $1.33 — | ||
| Northstar Clean ROOOF | $0.18 — |
-0.73
|
$27.32M — | $50.41K — | $0.18 — | $0.18 — | $27.32M — | 0 | -$0.07 — | ||
| Seafarer Exploration SFRX | $0.00 — |
+17.39
|
$26.56M — | $466.67K — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| Ideal Power IPWR | $3.10 — |
-5.49
|
$26.39M — | $122.21K — | $3.06 — | $3.29 — | $26.39M — | 0 | -$1.24 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
| Hiru HIRU | $0.00 — |
0
|
$25.62M — | $6.19M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Harte Hanks, Inc. HHS | $3.36 — |
+2.13
|
$24.91M — | $10.79K — | $3.26 — | $3.49 — | $24.91M — | 0 | -$0.73 — | ||
| African Discovery AFDG | $0.04 — |
-9.54
|
$24.76M — | $65.85K — | $0.04 — | $0.05 — | $24.76M — | 1.75 | $0.02 — | ||
| Xos XOS | $2.07 — |
+2.99
|
$23.46M — | $78.29K — | $2.00 — | $2.17 — | $23.46M — | 0 | -$4.22 — | ||
| Top Ships TOPS | $4.88 — |
-4.69
|
$22.58M — | $14.61K — | $4.80 — | $5.06 — | $22.58M — | 2.12 | $2.30 — | ||
| The Caldwell Partners CWLPF | $0.74 — |
-1.33
|
$21.81M — | $174.00 — | $0.75 — | $0.75 — | $21.81M — | 12.33 | $0.06 — | ||
| Castor Maritime CTRM | $2.24 — |
+2.28
|
$21.64M — | $115.84K — | $2.22 — | $2.33 — | $21.64M — | 0 | -$1.98 — | ||
| GEE JOB | $0.19 — |
-0.51
|
$21.36M — | $654.18K — | $0.19 — | $0.20 — | $21.36M — | 0 | -$0.32 — | ||
| CVD Equipment CVV | $2.98 — |
-0.67
|
$20.67M — | $19.76K — | $2.98 — | $3.08 — | $20.67M — | 0 | -$0.03 — | ||
| FBR FBRKF | $0.00 — |
+36.36
|
$20.23M — | $150.00K — | $0.00 — | $0.00 — | $20.23M — | 0 | -$0.01 — | ||
| Omni-Lite Industries Canada OLNCF | $1.21 — |
+4.31
|
$18.73M — | $3.40K — | $1.16 — | $1.16 — | $18.73M — | 0 | $0.00 — | ||
| SPAR SGRP | $0.78 — |
-1.25
|
$18.68M — | $140.26K — | $0.78 — | $0.80 — | $18.68M — | 0 | -$0.63 — | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
-4.63
|
$17.92M — | $274.38K — | $1.02 — | $1.06 — | $17.92M — | 1.07 | $0.96 — | ||
| LiqTech LIQT | $1.83 — |
0
|
$17.62M — | $5.61K — | $1.78 — | $1.83 — | $17.62M — | 0 | -$1.00 — | ||
| IBC Advanced Alloys IAALF | $0.15 — |
-5
|
$17.43M — | $15.00K — | $0.15 — | $0.15 — | $17.43M — | 0 | -$0.02 — | ||
| Guardforce AI GFAI | $0.80 — |
+4.35
|
$17.42M — | $168.80K — | $0.76 — | $0.80 — | $17.42M — | 0 | -$0.45 — | ||
| OriginClear OCLN | $0.00 — |
-15.38
|
$17.09M — | $860.00K — | $0.00 — | $0.00 — | $17.09M — | 0 | $0.00 — | ||
| Greenpro Capital GRNQ | $1.77 — |
+3.79
|
$16.51M — | $14.00K — | $1.73 — | $1.77 — | $16.51M — | 0 | -$0.16 — | ||
| Aqua Metals AQMS | $5.41 — |
-0.92
|
$16.13M — | $120.50K — | $5.30 — | $5.79 — | $16.13M — | 0 | -$27.92 — | ||
| Thermal Energy TMGEF | $0.09 — |
+0.35
|
$16.10M — | $52.00K — | $0.10 — | $0.10 — | $16.10M — | 0 | $0.00 — | ||
| Momentus MNTS | $8.73 — |
+12.07
|
$15.38M — | $591.00K — | $7.50 — | $9.50 — | $15.38M — | 0 | -$107.81 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$15.25M — | $12.41M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.96 — |
+1.02
|
$14.14M — | $56.67K — | $2.95 — | $3.03 — | $14.14M — | 0 | -$0.53 — | ||
| Safe & Green SGBX | $2.39 — |
-0.83
|
$13.60M — | $6.85M — | $2.36 — | $2.74 — | $13.60M — | 0 | -$244.30 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.70K — | $1.35 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| Cavitation CVAT | $0.04 — |
-0.22
|
$12.98M — | $127.00K — | $0.04 — | $0.04 — | $12.98M — | 0 | $0.00 — | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $40.00K — | $0.03 — | $0.03 — | $12.58M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-9.6
|
$12.15M — | $509.99K — | $0.02 — | $0.02 — | $12.15M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Liberty Defense LDDFF | $0.15 — |
+7.36
|
$11.63M — | $240.97K — | $0.14 — | $0.15 — | $11.63M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.98 — |
+1.43
|
$11.52M — | $18.56K — | $4.85 — | $5.00 — | $11.52M — | 9.76 | $0.51 — | ||
| Art's-Way Manufacturing ARTW | $2.22 — |
0
|
$11.34M — | $20.23K — | $2.20 — | $2.28 — | $11.34M — | 5.69 | $0.39 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
| Cyberlux CYBL | $0.00 — |
-10.53
|
$10.71M — | $20.98M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Cielo Waste CWSFF | $0.06 — |
-0.84
|
$10.63M — | $34.80K — | $0.05 — | $0.06 — | $10.63M — | 0 | -$0.32 — | ||
| Avalon AWX | $2.66 — |
+2.7
|
$10.37M — | $6.90K — | $2.57 — | $2.66 — | $10.37M — | 66.50 | $0.04 — | ||
| Aura Systems AUSI | $0.07 — |
-6.25
|
$9.47M — | $23.90K — | $0.07 — | $0.07 — | $9.47M — | 0 | -$0.05 — | ||
| Euro Tech Holdings Company CLWT | $1.19 — |
0
|
$9.18M — | $4.03K — | $1.19 — | $1.23 — | $9.18M — | 11.90 | $0.10 — | ||
| Bion Environmental BNET | $0.16 — |
-1.84
|
$9.10M — | $41.20K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.09 — |
0
|
$8.96M — | $6.50K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.04 — | ||
| Xeriant XERI | $0.01 — |
-13.18
|
$8.84M — | $89.17K — | $0.01 — | $0.01 — | $8.84M — | 0 | $0.00 — | ||
| VerifyMe VRME | $0.68 — |
-0.55
|
$8.51M — | $107.29K — | $0.67 — | $0.68 — | $8.51M — | 0 | -$0.39 — | ||
| Hydrofarm HYFM | $1.80 — |
-10
|
$8.40M — | $79.44K — | $1.80 — | $2.05 — | $8.40M — | 0 | -$14.06 — | ||
| Antelope Enterprise AEHL | $1.62 — |
-17.77
|
$8.38M — | $427.33K — | $1.58 — | $2.07 — | $8.38M — | 0 | -$31.80 — | ||
| GPO Plus GPOX | $0.10 — |
+16.87
|
$8.37M — | $13.50K — | $0.07 — | $0.10 — | $8.37M — | 0 | -$0.07 — | ||
| Professional Diversity Network IPDN | $1.71 — |
-1.72
|
$8.35M — | $149.24K — | $1.55 — | $1.74 — | $8.35M — | 0 | -$2.13 — | ||
| BacTech Environmental BCCEF | $0.03 — |
+2.74
|
$7.53M — | $1.15K — | $0.03 — | $0.03 — | $7.53M — | 0 | $0.00 — | ||
| SSHT S&T SSHT | $0.04 — |
-2.71
|
$7.30M — | $47.30K — | $0.04 — | $0.04 — | $7.30M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.04 — |
-8.16
|
$7.08M — | $70.25K — | $0.04 — | $0.05 — | $7.08M — | 0 | $0.00 — | ||
| BIO-key BKYI | $0.64 — |
-1.67
|
$6.96M — | $355.56K — | $0.61 — | $0.65 — | $6.96M — | 0 | -$0.90 — | ||
| Rosinbomb ROSN | $0.02 — |
-4.38
|
$6.80M — | $70.50K — | $0.01 — | $0.02 — | $6.80M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $0.87 — |
+0.81
|
$6.51M — | $136.89K — | $0.84 — | $0.89 — | $6.51M — | 0 | -$1.18 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $65.66K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Astrotech ASTC | $3.64 — |
-2.53
|
$6.40M — | $20.26K — | $3.51 — | $3.74 — | $6.40M — | 0 | -$8.38 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
-3.51
|
$6.04M — | $4.00K — | $0.06 — | $0.06 — | $6.04M — | 0 | -$0.11 — | ||
| Iveda IVDA | $0.96 — |
+8.89
|
$5.64M — | $161.73K — | $0.89 — | $0.97 — | $5.64M — | 0 | -$1.15 — | ||
| NAPC Defense BLIS | $0.02 — |
+57.14
|
$5.52M — | $282.51K — | $0.01 — | $0.01 — | $5.52M — | 0 | -$0.03 — | ||
| Quest Water Global QWTR | $0.04 — |
+5.26
|
$5.28M — | $5.60K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Polar Power POLA | $1.86 — |
+1.64
|
$4.95M — | $24.82K — | $1.81 — | $1.90 — | $4.95M — | 0 | -$3.45 — | ||
| Protect Pharmaceutical PRTT | $0.08 — |
-15.84
|
$4.88M — | $218.97K — | $0.06 — | $0.08 — | $4.88M — | 0 | $0.00 — | ||
| China Natural Resources CHNR | $3.81 — |
+0.07
|
$4.70M — | $1.46K — | $3.81 — | $3.94 — | $4.70M — | 0 | -$0.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||