结果页面 7，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (53)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EuroDry
EDRY
US
|
$22.99 — |
+0.17
|
$66.45M — | $5.13K — | $22.00 — | $23.34 — | $66.45M — | 0 | -$0.11 — | ||
|
Ilika
ILIKF
US
|
$0.36 — |
-8.59
|
$66.04M — | $1.00K — | $0.40 — | $0.40 — | $66.04M — | 0 | -$0.06 — | ||
Globus Maritime
GLBS
US
|
$2.97 — |
+0.68
|
$64.10M — | $17.46K — | $2.85 — | $2.97 — | $64.10M — | 0 | -$0.08 — | ||
|
CPI Aerostructures
CVU
US
|
$4.78 — |
0
|
$63.14M — | $234.00 — | $4.75 — | $4.92 — | $63.14M — | 39.83 | $0.12 — | ||
|
SuperCom
SPCB
US
|
$11.19 — |
+2.1
|
$61.87M — | $1.63K — | $10.93 — | $11.19 — | $61.87M — | 14.91 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$12.11 — |
0
|
$61.03M — | $2.00 — | $12.11 — | $12.88 — | $61.03M — | 39.06 | $0.31 — | ||
|
Fuel Tech
FTEK
US
|
$1.92 — |
+0.52
|
$59.84M — | $3.52K — | $1.87 — | $1.92 — | $59.84M — | 0 | -$0.10 — | ||
|
Identiv
INVE
US
|
$2.49 — |
-0.4
|
$59.78M — | $54.43K — | $2.44 — | $2.58 — | $59.78M — | 0 | -$0.73 — | ||
BGSF
BGSF
US
|
$5.45 — |
-2.5
|
$58.41M — | $895.00 — | $5.56 — | $5.69 — | $58.41M — | 0 | -$0.97 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
+3.04
|
$58.03M — | $651.75K — | $0.24 — | $0.26 — | $58.03M — | 0 | -$0.20 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+2.66
|
$57.40M — | $3.69K — | $0.62 — | $0.65 — | $57.40M — | 0 | -$0.18 — | ||
|
Alpha Pro Tech
APT
US
|
$5.21 — |
+1.16
|
$53.23M — | $4.02K — | $5.20 — | $5.24 — | $53.23M — | 15.32 | $0.34 — | ||
|
dynaCERT
DYFSF
US
|
$0.10 — |
+11.11
|
$50.91M — | $1.00K — | $0.10 — | $0.10 — | $50.91M — | 0 | -$0.01 — | ||
|
Senstar
SNT
US
|
$2.08 — |
+4
|
$48.53M — | $1.10K — | $1.95 — | $2.08 — | $48.53M — | 34.66 | $0.06 — | ||
|
CVD Equipment
CVV
US
|
$6.71 — |
+0.07
|
$46.57M — | $2.22K — | $6.59 — | $6.71 — | $46.57M — | 0 | -$0.45 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.66 — |
-0.84
|
$44.10M — | $1.00K — | $0.66 — | $0.66 — | $44.10M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$41.86M — | $232.14K — | $0.00 — | $0.00 — | $41.86M — | 0 | -$0.26 — | ||
|
Pioneer Power
PPSI
US
|
$3.77 — |
-1.05
|
$41.83M — | $11.61K — | $3.76 — | $3.85 — | $41.83M — | 0 | -$0.62 — | ||
Star Equity
STRR
US
|
$10.85 — |
-0.73
|
$40.06M — | $201.00 — | $10.85 — | $10.85 — | $40.06M — | 0 | -$2.50 — | ||
Orion Energy Systems
OESX
US
|
$9.78 — |
0
|
$39.67M — | $658.00 — | $9.78 — | $9.89 — | $39.67M — | 0 | -$0.89 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+18.04
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$2.79 — |
-1.24
|
$38.34M — | $18.72K — | $2.76 — | $2.82 — | $38.34M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.72 — |
-1.06
|
$37.29M — | $404.00 — | $3.72 — | $3.79 — | $37.29M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.06 — |
+4.04
|
$36.04M — | $13.62K — | $2.01 — | $2.06 — | $36.04M — | 0 | -$1.38 — | ||
Network-1
NTIP
US
|
$1.45 — |
-1.36
|
$33.15M — | $43.00 — | $1.45 — | $1.47 — | $33.15M — | 0 | -$0.11 — | ||
|
Knightscope
KSCP
US
|
$1.89 — |
-2.08
|
$32.61M — | $74.42K — | $1.85 — | $1.97 — | $32.61M — | 0 | -$3.46 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+5
|
$30.62M — | $750.00 — | $0.07 — | $0.07 — | $30.62M — | 0 | -$0.10 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $402.00 — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.41 — |
+2.92
|
$29.71M — | $18.31K — | $1.36 — | $1.46 — | $29.71M — | 0 | -$0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $331.00 — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.83 — |
-3.37
|
$27.44M — | $9.95K — | $0.83 — | $0.84 — | $27.44M — | 0 | -$0.92 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$24.92M — | $144.90K — | $0.00 — | $0.00 — | $24.92M — | 0 | $0.00 — | ||
|
System1
SST
US
|
$2.46 — |
+8.68
|
$24.61M — | $26.90K — | $2.35 — | $2.46 — | $24.61M — | 0 | -$12.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.58 — |
+7.48
|
$24.45M — | $13.74K — | $1.54 — | $1.58 — | $24.45M — | 52.66 | $0.03 — | ||
SPAR
SGRP
US
|
$0.84 — |
0
|
$23.73M — | $234.00 — | $0.78 — | $0.85 — | $23.73M — | 0 | -$1.08 — | ||
|
ESS Tech
GWH
US
|
$0.78 — |
+1.69
|
$22.83M — | $23.73K — | $0.77 — | $0.78 — | $22.83M — | 0 | -$3.38 — | ||
GEE
JOB
US
|
$0.21 — |
-2.19
|
$22.59M — | $51.00 — | $0.21 — | $0.22 — | $22.59M — | 0 | -$0.01 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
+40
|
$21.00M — | $35.00 — | $0.07 — | $0.07 — | $21.00M — | 0 | $0.00 — | ||
|
ClearSign
CLIR
US
|
$3.39 — |
0
|
$20.99M — | $205.00 — | $3.39 — | $3.63 — | $20.99M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
-0.31
|
$20.95M — | $4.60K — | $1.67 — | $1.68 — | $20.95M — | 2.16 | $0.78 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.00 — |
+0.51
|
$20.58M — | $2.81K — | $1.99 — | $1.99 — | $20.58M — | 0 | -$1.24 — | ||
|
Northstar Clean
ROOOF
US
|
$0.12 — |
+0.41
|
$20.45M — | $1.00K — | $0.12 — | $0.12 — | $20.45M — | 0 | -$0.08 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
+5.03
|
$20.19M — | $10.53K — | $2.00 — | $2.14 — | $20.19M — | 0.62 | $3.37 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $21.05K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Sparta Capital
SCAXF
US
|
$0.08 — |
+2973.08
|
$19.92M — | $100.00 — | $0.08 — | $0.08 — | $19.92M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-2.95
|
$19.03M — | $650.24K — | $0.04 — | $0.04 — | $19.03M — | 0 | -$0.10 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.00 — |
-28.57
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-3.2
|
$18.60M — | $5.00K — | $0.11 — | $0.11 — | $18.60M — | 0 | $0.00 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
0
|
$18.52M — | $13.15K — | $0.99 — | $1.02 — | $18.52M — | 0 | -$168.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.40 — |
0
|
$17.81M — | $126.00 — | $2.40 — | $2.40 — | $17.81M — | 0 | -$0.14 — | ||
|
HNO
HNOI
US
|
$0.17 — |
0
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-0.69
|
$16.93M — | $17.95K — | $0.03 — | $0.03 — | $16.93M — | 0 | $0.00 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+0.13
|
$16.77M — | $624.00 — | $0.78 — | $0.78 — | $16.77M — | 0 | -$0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+1.78
|
$15.90M — | $13.55K — | $0.02 — | $0.02 — | $15.90M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.33 — |
-10.81
|
$15.54M — | $5.00K — | $0.26 — | $0.29 — | $15.54M — | 0 | -$0.05 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
+1.25
|
$15.52M — | $2.27K — | $1.55 — | $1.62 — | $15.52M — | 0 | -$0.33 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
-10.26
|
$15.28M — | $10.00K — | $0.11 — | $0.12 — | $15.28M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.55 — |
-1.73
|
$15.21M — | $5.98K — | $4.28 — | $4.59 — | $15.21M — | 13.00 | $0.35 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+0.66
|
$14.75M — | $4.18K — | $3.04 — | $3.04 — | $14.75M — | 0 | -$0.25 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+1.76
|
$13.66M — | $705.87K — | $0.02 — | $0.02 — | $13.66M — | 0 | $0.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.49 — |
-0.77
|
$13.60M — | $189.00 — | $4.44 — | $4.60 — | $13.60M — | 0 | -$0.07 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
0
|
$13.58M — | $931.00 — | $2.62 — | $2.62 — | $13.58M — | 10.48 | $0.25 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-10
|
$12.92M — | $9.70M — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+10
|
$12.32M — | $40.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-22.75
|
$11.74M — | $35.90K — | $0.03 — | $0.03 — | $11.74M — | 0 | -$0.01 — | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
+0.08
|
$11.45M — | $550.41K — | $0.36 — | $0.38 — | $11.45M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.51 — |
-3.5
|
$11.23M — | $24.55K — | $1.50 — | $1.52 — | $11.23M — | 75.75 | $0.02 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $83.28K — | $0.02 — | $0.03 — | $11.01M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+3.61
|
$10.46M — | $889.00 — | $0.86 — | $0.86 — | $10.46M — | 0 | -$1.55 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+6.67
|
$10.38M — | $310.00K — | $0.00 — | $0.00 — | $10.38M — | 0 | $0.00 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.76 — | ||
Avalon
AWX
US
|
$2.52 — |
+1.61
|
$9.83M — | $2.14K — | $2.48 — | $2.48 — | $9.83M — | 18.00 | $0.14 — | ||
Aqua Metals
AQMS
US
|
$2.91 — |
+1.04
|
$9.78M — | $3.39K — | $2.84 — | $2.91 — | $9.78M — | 0 | -$6.10 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-4.31
|
$9.38M — | $20.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+2.26
|
$8.18M — | $5.02K — | $0.60 — | $0.62 — | $8.18M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-8.23
|
$7.37M — | $20.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Senmiao Technology
AIHS
US
|
$1.54 — |
+5.48
|
$7.02M — | $770.00 — | $1.54 — | $1.54 — | $7.02M — | 0 | -$3.04 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
|
Tianci
CIIT
US
|
$0.70 — |
-2.08
|
$6.82M — | $555.08K — | $0.67 — | $0.73 — | $6.82M — | 0 | -$0.87 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
-0.7
|
$6.42M — | $70.74K — | $0.55 — | $0.61 — | $6.42M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.24 — |
+0.81
|
$6.24M — | $48.15K — | $1.20 — | $1.24 — | $6.24M — | 0 | -$2.46 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
-33.33
|
$6.19M — | $411.05K — | $0.02 — | $0.03 — | $6.19M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.67 — |
+0.6
|
$6.08M — | $4.42K — | $1.64 — | $1.68 — | $6.08M — | 0 | -$3.14 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
+86.27
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-12.5
|
$5.56M — | $1.14M — | $0.01 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $10.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+38.3
|
$5.42M — | $6.14M — | $0.00 — | $0.01 — | $5.42M — | 0 | -$0.00 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
0
|
$5.37M — | $13.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
BIO-key
BKYI
US
|
$4.40 — |
+2.56
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
+0.41
|
$4.74M — | $551.88K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||