$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%   •   ETH 9.18%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
Alle Börsen
Industriewerte (1970)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AFC Energy  AFGYF $0.13 —
-3.16
$110.1M — $10K — $0.13 — $0.13 — $110.1M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $38.2 —
-0.86
$108.16M — $27.31K — $37.66 — $38.42 — $108.16M — 14.25 $2.68 —
Perma-Pipe  PPIH $13.51 —
+1.27
$107.84M — $4.36K — $13.34 — $13.51 — $107.84M — 12.06 $1.12 —
Twin Disc, Incorporated  TWIN $7.36 —
+2.22
$104.13M — $82.36K — $7.12 — $7.43 — $104.13M — 25.37 $0.29 —
Butler National  BUKS $1.5 —
+0.43
$101.57M — $18.09K — $1.49 — $1.5 — $101.57M — 7.15 $0.21 —
NN  NNBR $2.01 —
-0.99
$101.4M — $191.06K — $1.92 — $2.12 — $101.4M — 0 -$1 —
MingZhu Logistics  YGMZ $1.31 —
-1.5
$100.45M — $1.83K — $1.29 — $1.31 — $100.45M — 0 -$1.31 —
Gulf Island Fabrication  GIFI $6.17 —
-0.32
$100.1M — $29.47K — $6.15 — $6.44 — $100.1M — 8.33 $0.74 —
Hurco Companies  HURC $14.52 —
-2.29
$94.15M — $11.46K — $14.24 — $14.7 — $94.15M — 0 -$2.98 —
Senstar  SNT $3.87 —
-0.39
$90.16M — $25.52K — $3.85 — $3.97 — $90.16M — 21.47 $0.18 —
CBAK Energy Technology  CBAT $1 —
+5.96
$89.58M — $495.57K — $0.9 — $1 — $89.58M — 0 $0 —
Mastech Digital  MHH $7.59 —
+1.2
$89.29M — $7.46K — $7.18 — $7.67 — $89.29M — 44.64 $0.17 —
Global Ship Lease, Inc.  GSL-PB $26.18 —
+0.42
$87.56M — $1.85K — $26.12 — $26.22 — $87.56M — 4.18 $6.26 —
Ocean Power  OPTT $0.5 —
-2.9
$86.1M — $2.66M — $0.4899 — $0.52 — $86.1M — 0 -$0.25 —
Coda Octopus  CODA $7.38 —
-2.43
$82.84M — $2.74K — $7.37 — $7.56 — $82.84M — 21.69 $0.34 —
Team  TISI $18.14 —
-2.68
$81.51M — $13.22K — $18 — $18.76 — $81.51M — 0 -$11.35 —
INNOVATE Corp.  VATE $6.06 —
-6.05
$80.5M — $33.19K — $5.63 — $6.31 — $80.5M — 0 -$2.76 —
Blink Charging  BLNK $0.7399 —
-1.44
$75.92M — $1.53M — $0.7199 — $0.78 — $75.92M — 0 -$1.99 —
Liquidmetal  LQMT $0.08 —
+0.18
$75.86M — $308.38K — $0.08 — $0.08999 — $75.86M — 0 $0 —
Ilika  ILIKF $0.44 —
-6.24
$73.28M — $31.57K — $0.44 — $0.4799 — $73.28M — 0 -$0.03 —
DLH  DLHC $5.07 —
+1.2
$72.94M — $18.56K — $4.95 — $5.09 — $72.94M — 13.34 $0.38 —
Conrad Industries  CNRD $14.5 —
+2.47
$72.76M — $20.03K — $14.24 — $14.5 — $72.76M — 362.50 $0.04 —
Babcock & Wilcox Enterprises  BW $0.7299 —
-2.42
$71.46M — $502.04K — $0.7199 — $0.79 — $71.46M — 0 -$0.88 —
Hexagon Purus ASA  HPURF $0.16 —
+20.12
$68.63M — $240 — $0.16 — $0.16 — $68.63M — 0 -$0.39 —
374Water  SCWO $0.4699 —
-0.69
$68.25M — $1.93M — $0.4099 — $0.54 — $68.25M — 0 -$0.1 —
Protect Pharmaceutical  PRTT $1.18 —
-2.8
$67.91M — $1K — $1.18 — $1.18 — $67.91M — 0 -$0.02 —
VirTra  VTSI $5.71 —
+2.51
$64.3M — $98.84K — $5.53 — $5.82 — $64.3M — 30.05 $0.19 —
Optex Systems  OPXS $8.91 —
+1.71
$61.59M — $26.32K — $8.71 — $9.14 — $61.59M — 12.54 $0.71 —
TPI Composites  TPIC $1.25 —
-3.1
$60.81M — $261.75K — $1.25 — $1.32 — $60.81M — 0 -$4.15 —
Ampco-Pittsburgh  AP $3.01 —
+0.33
$60.48M — $36.18K — $3 — $3.13 — $60.48M — 13.68 $0.22 —
Caesarstone  CSTE $1.75 —
-4.89
$60.47M — $502.93K — $1.72 — $1.89 — $60.47M — 0 -$1.35 —
Agrify  AGFY $29.2 —
-2.96
$57M — $17.82K — $27.31 — $29.06 — $57M — 0 -$31.37 —
Fuel Tech  FTEK $1.79 —
+3.47
$55.09M — $290.5K — $1.65 — $1.79 — $55.09M — 0 -$0.09 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.19M — $1K — $0.1 — $0.1 — $51.19M — 0 -$0.01 —
Alpha Pro Tech  APT $4.69 —
+2.18
$50.95M — $27.12K — $4.59 — $4.79 — $50.95M — 13.02 $0.36 —
BGSF  BGSF $4.45 —
+5.7
$49.43M — $3.75K — $4.27 — $4.45 — $49.43M — 0 -$0.31 —
RF Industries  RFIL $4.38 —
+0.46
$46.73M — $11.53K — $4.29 — $4.44 — $46.73M — 0 -$0.52 —
Atlas Engineered Products  APEUF $0.66 —
+11.22
$46.54M — $11.5K — $0.6199 — $0.66 — $46.54M — 66.17 $0.01 —
Quest Resource Holding  QRHC $2.22 —
+1.83
$45.81M — $132K — $2.15 — $2.39 — $45.81M — 0 -$1.2 —
SuperCom  SPCB $9.89 —
+4.71
$43.99M — $154.71K — $9.05 — $9.9 — $43.99M — 12.67 $0.78 —
Mesa Air  MESA $1.04 —
0
$42.99M — $60.09K — $1.02 — $1.05 — $42.99M — 0 -$5.27 —
Gatekeeper Systems  GKPRF $0.44 —
+3.57
$41.57M — $125.04K — $0.4199 — $0.44 — $41.57M — 0 -$0.01 —
Ideal Power  IPWR $4.88 —
-0.61
$40.74M — $22.45K — $4.88 — $5.16 — $40.74M — 0 -$1.19 —
Knightscope  KSCP $5.82 —
-3.32
$40.17M — $175.19K — $5.68 — $6.13 — $40.17M — 0 -$8.26 —
Exro  EXROF $0.07 —
-4.58
$40.07M — $90.42K — $0.07 — $0.08 — $40.07M — 0 -$0.44 —
Global Clean Energy  GCEI $0.07 —
-0.29
$39.71M — $36.93K — $0.05999 — $0.07 — $39.71M — 0 $0 —
Global Crossing Airlines  JETMF $0.5999 —
-0.75
$39.61M — $46.16K — $0.5699 — $0.6199 — $39.61M — 0 -$0.08 —
Seafarer Exploration  SFRX $0.0041 —
-6.82
$38.58M — $832.54K — $0.003799 — $0.0041 — $38.58M — 0 $0 —
Frontier Services  DVNHF $0.004499 —
-87.14
$38.02M — $312.47K — $0.004499 — $0.004499 — $38.02M — 0 -$0.01 —
Broadwind  BWEN $1.67 —
-1.76
$37.89M — $92.16K — $1.64 — $1.75 — $37.89M — 0 -$0.04 —
CPI Aerostructures  CVU $2.91 —
-3.32
$37.83M — $24.68K — $2.88 — $3.02 — $37.83M — 19.39 $0.15 —
TechPrecision  TPCS $3.82 —
-2.8
$37.25M — $10.96K — $3.77 — $3.9 — $37.25M — 0 -$0.89 —
Greenland Technologies Holding Corporation  GTEC $2.02 —
+1
$35.14M — $77.75K — $1.9 — $2.05 — $35.14M — 1.77 $1.14 —
Asia Pacific Wire & Cable  APWC $1.68 —
+2.44
$34.64M — $5.47K — $1.57 — $1.68 — $34.64M — 9.88 $0.17 —
ClearSign  CLIR $0.65 —
+9.08
$34.08M — $113.71K — $0.5999 — $0.6999 — $34.08M — 0 -$0.12 —
System1  SST $0.3599 —
-1.07
$33.9M — $77.91K — $0.3599 — $0.38 — $33.9M — 0 -$1.12 —
Harte Hanks, Inc.  HHS $4.6 —
-1.71
$33.88M — $2.74K — $4.59 — $4.6 — $33.88M — 0 -$4.18 —
Northstar Clean  ROOOF $0.25 —
-1.26
$33.75M — $2.5K — $0.25 — $0.25 — $33.75M — 0 -$0.05 —
NRP Stone  NRPI $0.08999 —
+46.52
$32.95M — $145.02K — $0.07 — $0.08999 — $32.95M — 0 -$0.1 —
Jun An Kang  IHGP $0.02 —
+0.21
$32.83M — $2.5K — $0.02 — $0.02 — $32.83M — 0 $0 —
OriginClear  OCLN $0.002 —
-14.53
$31.76M — $801.1K — $0.002 — $0.0022 — $31.76M — 0 $0 —
FlexShopper  FPAY $1.31 —
-1.5
$31.04M — $39.4K — $1.28 — $1.34 — $31.04M — 0 -$0.2 —
Pyxis Tankers  PXS $2.88 —
-0.69
$30.2M — $15.01K — $2.72 — $2.9 — $30.2M — 3.16 $0.91 —
EnWave  NWVCF $0.27 —
-1.51
$30.07M — $7.55K — $0.27 — $0.27 — $30.07M — 0 -$0.01 —
Pioneer Power  PPSI $2.67 —
-1.48
$29.69M — $24.33K — $2.63 — $2.8 — $29.69M — 0 -$0.34 —
Network-1  NTIP $1.25 —
+0.81
$28.56M — $53.19K — $1.22 — $1.26 — $28.56M — 0 -$0.11 —
Xos  XOS $3.34 —
-0.15
$27.72M — $7.95K — $3.3 — $3.4 — $27.72M — 0 -$6.15 —
Aura Systems  AUSI $0.2399 —
+2.14
$27.67M — $2K — $0.2399 — $0.2399 — $27.67M — 0 -$0.21 —
Cyberlux  CYBL $0.0044 —
+2.33
$27.12M — $2.07M — $0.0041 — $0.0047 — $27.12M — 0 $0 —
Sidus Space  SIDU $1.46 —
-0.68
$26.72M — $388.79K — $1.42 — $1.5 — $26.72M — 0 -$2.53 —
Flux Power  FLUX $1.57 —
+0.25
$26.47M — $14.51K — $1.56 — $1.65 — $26.47M — 0 -$0.46 —
Odyssey Marine Exploration  OMEX $0.8399 —
+3.5
$26.24M — $562.43K — $0.8 — $0.8399 — $26.24M — 3.22 $0.26 —
Guardforce AI  GFAI $1.21 —
-3.97
$25.44M — $470.36K — $1.17 — $1.33 — $25.44M — 0 -$0.53 —
Cirmaker Technology  CRKT $0.05 —
+2.22
$25.3M — $50.4K — $0.04 — $0.05 — $25.3M — 0 -$0.06 —
Top Ships  TOPS $5.47 —
+1.78
$25.28M — $4.22K — $5.28 — $5.52 — $25.28M — 5.01 $1.09 —
SPAR  SGRP $1.02 —
-1.92
$23.92M — $136.13K — $1 — $1.03 — $23.92M — 0 -$0.13 —
FBR  FBRKF $0.004 —
-20
$22.76M — $2.8M — $0.004 — $0.005899 — $22.76M — 0 $0 —
Orion Energy Systems  OESX $0.68 —
-1.3
$22.44M — $16.99K — $0.68 — $0.6999 — $22.44M — 0 -$0.22 —
FuelPositive  NHHHF $0.04 —
-4.88
$22.42M — $363.52K — $0.04 — $0.05 — $22.42M — 0 -$0.03 —
Globus Maritime  GLBS $1.07 —
-5.31
$22.02M — $37.48K — $1.07 — $1.14 — $22.02M — 53.50 $0.02 —
Magnis Energy  MNSEF $0.01 —
-33.33
$21.82M — $95.2K — $0.01 — $0.02 — $21.82M — 1.00 $0.01 —
Castor Maritime  CTRM $2.24 —
+0.9
$21.64M — $12K — $2.2 — $2.25 — $21.64M — 5.89 $0.38 —
Performance Shipping  PSHG $1.72 —
+3.61
$21.38M — $106.4K — $1.64 — $1.72 — $21.38M — 1.54 $1.11 —
CVD Equipment  CVV $3.06 —
-1.93
$21.06M — $12.91K — $3 — $3.22 — $21.06M — 0 -$0.01 —
GEE  JOB $0.19 —
-1.05
$20.66M — $46.94K — $0.19 — $0.2 — $20.66M — 0 -$0.51 —
Global Tech Industries  GTII $0.05999 —
-40
$20.38M — $57.23K — $0.05999 — $0.13 — $20.38M — 0 -$0.3 —
SIFCO Industries  SIF $3.17 —
+3.93
$19.62M — $24.58K — $3.02 — $3.17 — $19.62M — 0 -$1.01 —
Artificial Intelligence Technology  AITX $0.001299 —
+4
$18.42M — $57.66M — $0.001199 — $0.001399 — $18.42M — 0 $0 —
Hydrofarm  HYFM $3.86 —
+1.98
$17.92M — $14.09K — $3.56 — $3.87 — $17.92M — 0 -$14.88 —
The Caldwell Partners  CWLPF $0.5999 —
+10.43
$17.67M — $31.9K — $0.51 — $0.5999 — $17.67M — 14.94 $0.04 —
Solution Financial  SLNFF $0.2 —
+0.2
$17.51M — $10K — $0.2 — $0.2 — $17.51M — 0 $0 —
Thermal Energy  TMGEF $0.08999 —
+5.49
$16.92M — $3.76K — $0.08999 — $0.08999 — $16.92M — 0 $0 —
TOMI Environmental  TOMZ $0.8199 —
+1.73
$16.49M — $13.87K — $0.77 — $0.8199 — $16.49M — 0 -$0.16 —
LiqTech  LIQT $1.69 —
+2.42
$16.25M — $21.84K — $1.59 — $1.69 — $16.25M — 0 -$1.48 —
Environmental Tectonics  ETCC $1.69 —
+0.6
$15.96M — $800 — $1.69 — $1.69 — $15.96M — 0 -$0.23 —
Clean Energy  CETY $0.26 —
-0.72
$15.37M — $430.42K — $0.25 — $0.27 — $15.37M — 0 -$0.07 —
Bion Environmental  BNET $0.2399 —
+9.09
$13.6M — $166.62K — $0.2 — $0.2999 — $13.6M — 0 -$0.22 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Omni-Lite Industries Canada  OLNCF $0.8499 —
+4
$13.35M — $4.59K — $0.8499 — $0.8499 — $13.35M — 42.50 $0.02 —
Air Industries  AIRI $3.49 —
-2.24
$13.14M — $15.06K — $3.45 — $3.57 — $13.14M — 0 -$0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen