Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1970)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AFC Energy AFGYF | $0.13 — |
-3.16
|
$110.1M — | $10K — | $0.13 — | $0.13 — | $110.1M — | 0 | -$0.03 — | |
Espey Mfg. & Electronics ESP | $38.2 — |
-0.86
|
$108.16M — | $27.31K — | $37.66 — | $38.42 — | $108.16M — | 14.25 | $2.68 — | |
Perma-Pipe PPIH | $13.51 — |
+1.27
|
$107.84M — | $4.36K — | $13.34 — | $13.51 — | $107.84M — | 12.06 | $1.12 — | |
Twin Disc, Incorporated TWIN | $7.36 — |
+2.22
|
$104.13M — | $82.36K — | $7.12 — | $7.43 — | $104.13M — | 25.37 | $0.29 — | |
Butler National BUKS | $1.5 — |
+0.43
|
$101.57M — | $18.09K — | $1.49 — | $1.5 — | $101.57M — | 7.15 | $0.21 — | |
NN NNBR | $2.01 — |
-0.99
|
$101.4M — | $191.06K — | $1.92 — | $2.12 — | $101.4M — | 0 | -$1 — | |
MingZhu Logistics YGMZ | $1.31 — |
-1.5
|
$100.45M — | $1.83K — | $1.29 — | $1.31 — | $100.45M — | 0 | -$1.31 — | |
Gulf Island Fabrication GIFI | $6.17 — |
-0.32
|
$100.1M — | $29.47K — | $6.15 — | $6.44 — | $100.1M — | 8.33 | $0.74 — | |
Hurco Companies HURC | $14.52 — |
-2.29
|
$94.15M — | $11.46K — | $14.24 — | $14.7 — | $94.15M — | 0 | -$2.98 — | |
Senstar SNT | $3.87 — |
-0.39
|
$90.16M — | $25.52K — | $3.85 — | $3.97 — | $90.16M — | 21.47 | $0.18 — | |
CBAK Energy Technology CBAT | $1 — |
+5.96
|
$89.58M — | $495.57K — | $0.9 — | $1 — | $89.58M — | 0 | $0 — | |
Mastech Digital MHH | $7.59 — |
+1.2
|
$89.29M — | $7.46K — | $7.18 — | $7.67 — | $89.29M — | 44.64 | $0.17 — | |
Global Ship Lease, Inc. GSL-PB | $26.18 — |
+0.42
|
$87.56M — | $1.85K — | $26.12 — | $26.22 — | $87.56M — | 4.18 | $6.26 — | |
Ocean Power OPTT | $0.5 — |
-2.9
|
$86.1M — | $2.66M — | $0.4899 — | $0.52 — | $86.1M — | 0 | -$0.25 — | |
Coda Octopus CODA | $7.38 — |
-2.43
|
$82.84M — | $2.74K — | $7.37 — | $7.56 — | $82.84M — | 21.69 | $0.34 — | |
Team TISI | $18.14 — |
-2.68
|
$81.51M — | $13.22K — | $18 — | $18.76 — | $81.51M — | 0 | -$11.35 — | |
INNOVATE Corp. VATE | $6.06 — |
-6.05
|
$80.5M — | $33.19K — | $5.63 — | $6.31 — | $80.5M — | 0 | -$2.76 — | |
Blink Charging BLNK | $0.7399 — |
-1.44
|
$75.92M — | $1.53M — | $0.7199 — | $0.78 — | $75.92M — | 0 | -$1.99 — | |
Liquidmetal LQMT | $0.08 — |
+0.18
|
$75.86M — | $308.38K — | $0.08 — | $0.08999 — | $75.86M — | 0 | $0 — | |
Ilika ILIKF | $0.44 — |
-6.24
|
$73.28M — | $31.57K — | $0.44 — | $0.4799 — | $73.28M — | 0 | -$0.03 — | |
DLH DLHC | $5.07 — |
+1.2
|
$72.94M — | $18.56K — | $4.95 — | $5.09 — | $72.94M — | 13.34 | $0.38 — | |
Conrad Industries CNRD | $14.5 — |
+2.47
|
$72.76M — | $20.03K — | $14.24 — | $14.5 — | $72.76M — | 362.50 | $0.04 — | |
Babcock & Wilcox Enterprises BW | $0.7299 — |
-2.42
|
$71.46M — | $502.04K — | $0.7199 — | $0.79 — | $71.46M — | 0 | -$0.88 — | |
Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$68.63M — | $240 — | $0.16 — | $0.16 — | $68.63M — | 0 | -$0.39 — | |
374Water SCWO | $0.4699 — |
-0.69
|
$68.25M — | $1.93M — | $0.4099 — | $0.54 — | $68.25M — | 0 | -$0.1 — | |
Protect Pharmaceutical PRTT | $1.18 — |
-2.8
|
$67.91M — | $1K — | $1.18 — | $1.18 — | $67.91M — | 0 | -$0.02 — | |
VirTra VTSI | $5.71 — |
+2.51
|
$64.3M — | $98.84K — | $5.53 — | $5.82 — | $64.3M — | 30.05 | $0.19 — | |
Optex Systems OPXS | $8.91 — |
+1.71
|
$61.59M — | $26.32K — | $8.71 — | $9.14 — | $61.59M — | 12.54 | $0.71 — | |
TPI Composites TPIC | $1.25 — |
-3.1
|
$60.81M — | $261.75K — | $1.25 — | $1.32 — | $60.81M — | 0 | -$4.15 — | |
Ampco-Pittsburgh AP | $3.01 — |
+0.33
|
$60.48M — | $36.18K — | $3 — | $3.13 — | $60.48M — | 13.68 | $0.22 — | |
Caesarstone CSTE | $1.75 — |
-4.89
|
$60.47M — | $502.93K — | $1.72 — | $1.89 — | $60.47M — | 0 | -$1.35 — | |
Agrify AGFY | $29.2 — |
-2.96
|
$57M — | $17.82K — | $27.31 — | $29.06 — | $57M — | 0 | -$31.37 — | |
Fuel Tech FTEK | $1.79 — |
+3.47
|
$55.09M — | $290.5K — | $1.65 — | $1.79 — | $55.09M — | 0 | -$0.09 — | |
dynaCERT DYFSF | $0.1 — |
-0.76
|
$51.19M — | $1K — | $0.1 — | $0.1 — | $51.19M — | 0 | -$0.01 — | |
Alpha Pro Tech APT | $4.69 — |
+2.18
|
$50.95M — | $27.12K — | $4.59 — | $4.79 — | $50.95M — | 13.02 | $0.36 — | |
BGSF BGSF | $4.45 — |
+5.7
|
$49.43M — | $3.75K — | $4.27 — | $4.45 — | $49.43M — | 0 | -$0.31 — | |
RF Industries RFIL | $4.38 — |
+0.46
|
$46.73M — | $11.53K — | $4.29 — | $4.44 — | $46.73M — | 0 | -$0.52 — | |
Atlas Engineered Products APEUF | $0.66 — |
+11.22
|
$46.54M — | $11.5K — | $0.6199 — | $0.66 — | $46.54M — | 66.17 | $0.01 — | |
Quest Resource Holding QRHC | $2.22 — |
+1.83
|
$45.81M — | $132K — | $2.15 — | $2.39 — | $45.81M — | 0 | -$1.2 — | |
SuperCom SPCB | $9.89 — |
+4.71
|
$43.99M — | $154.71K — | $9.05 — | $9.9 — | $43.99M — | 12.67 | $0.78 — | |
Mesa Air MESA | $1.04 — |
0
|
$42.99M — | $60.09K — | $1.02 — | $1.05 — | $42.99M — | 0 | -$5.27 — | |
Gatekeeper Systems GKPRF | $0.44 — |
+3.57
|
$41.57M — | $125.04K — | $0.4199 — | $0.44 — | $41.57M — | 0 | -$0.01 — | |
Ideal Power IPWR | $4.88 — |
-0.61
|
$40.74M — | $22.45K — | $4.88 — | $5.16 — | $40.74M — | 0 | -$1.19 — | |
Knightscope KSCP | $5.82 — |
-3.32
|
$40.17M — | $175.19K — | $5.68 — | $6.13 — | $40.17M — | 0 | -$8.26 — | |
Exro EXROF | $0.07 — |
-4.58
|
$40.07M — | $90.42K — | $0.07 — | $0.08 — | $40.07M — | 0 | -$0.44 — | |
Global Clean Energy GCEI | $0.07 — |
-0.29
|
$39.71M — | $36.93K — | $0.05999 — | $0.07 — | $39.71M — | 0 | $0 — | |
Global Crossing Airlines JETMF | $0.5999 — |
-0.75
|
$39.61M — | $46.16K — | $0.5699 — | $0.6199 — | $39.61M — | 0 | -$0.08 — | |
Seafarer Exploration SFRX | $0.0041 — |
-6.82
|
$38.58M — | $832.54K — | $0.003799 — | $0.0041 — | $38.58M — | 0 | $0 — | |
Frontier Services DVNHF | $0.004499 — |
-87.14
|
$38.02M — | $312.47K — | $0.004499 — | $0.004499 — | $38.02M — | 0 | -$0.01 — | |
Broadwind BWEN | $1.67 — |
-1.76
|
$37.89M — | $92.16K — | $1.64 — | $1.75 — | $37.89M — | 0 | -$0.04 — | |
CPI Aerostructures CVU | $2.91 — |
-3.32
|
$37.83M — | $24.68K — | $2.88 — | $3.02 — | $37.83M — | 19.39 | $0.15 — | |
TechPrecision TPCS | $3.82 — |
-2.8
|
$37.25M — | $10.96K — | $3.77 — | $3.9 — | $37.25M — | 0 | -$0.89 — | |
Greenland Technologies Holding Corporation GTEC | $2.02 — |
+1
|
$35.14M — | $77.75K — | $1.9 — | $2.05 — | $35.14M — | 1.77 | $1.14 — | |
Asia Pacific Wire & Cable APWC | $1.68 — |
+2.44
|
$34.64M — | $5.47K — | $1.57 — | $1.68 — | $34.64M — | 9.88 | $0.17 — | |
ClearSign CLIR | $0.65 — |
+9.08
|
$34.08M — | $113.71K — | $0.5999 — | $0.6999 — | $34.08M — | 0 | -$0.12 — | |
System1 SST | $0.3599 — |
-1.07
|
$33.9M — | $77.91K — | $0.3599 — | $0.38 — | $33.9M — | 0 | -$1.12 — | |
Harte Hanks, Inc. HHS | $4.6 — |
-1.71
|
$33.88M — | $2.74K — | $4.59 — | $4.6 — | $33.88M — | 0 | -$4.18 — | |
Northstar Clean ROOOF | $0.25 — |
-1.26
|
$33.75M — | $2.5K — | $0.25 — | $0.25 — | $33.75M — | 0 | -$0.05 — | |
NRP Stone NRPI | $0.08999 — |
+46.52
|
$32.95M — | $145.02K — | $0.07 — | $0.08999 — | $32.95M — | 0 | -$0.1 — | |
Jun An Kang IHGP | $0.02 — |
+0.21
|
$32.83M — | $2.5K — | $0.02 — | $0.02 — | $32.83M — | 0 | $0 — | |
OriginClear OCLN | $0.002 — |
-14.53
|
$31.76M — | $801.1K — | $0.002 — | $0.0022 — | $31.76M — | 0 | $0 — | |
FlexShopper FPAY | $1.31 — |
-1.5
|
$31.04M — | $39.4K — | $1.28 — | $1.34 — | $31.04M — | 0 | -$0.2 — | |
Pyxis Tankers PXS | $2.88 — |
-0.69
|
$30.2M — | $15.01K — | $2.72 — | $2.9 — | $30.2M — | 3.16 | $0.91 — | |
EnWave NWVCF | $0.27 — |
-1.51
|
$30.07M — | $7.55K — | $0.27 — | $0.27 — | $30.07M — | 0 | -$0.01 — | |
Pioneer Power PPSI | $2.67 — |
-1.48
|
$29.69M — | $24.33K — | $2.63 — | $2.8 — | $29.69M — | 0 | -$0.34 — | |
Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $53.19K — | $1.22 — | $1.26 — | $28.56M — | 0 | -$0.11 — | |
Xos XOS | $3.34 — |
-0.15
|
$27.72M — | $7.95K — | $3.3 — | $3.4 — | $27.72M — | 0 | -$6.15 — | |
Aura Systems AUSI | $0.2399 — |
+2.14
|
$27.67M — | $2K — | $0.2399 — | $0.2399 — | $27.67M — | 0 | -$0.21 — | |
Cyberlux CYBL | $0.0044 — |
+2.33
|
$27.12M — | $2.07M — | $0.0041 — | $0.0047 — | $27.12M — | 0 | $0 — | |
Sidus Space SIDU | $1.46 — |
-0.68
|
$26.72M — | $388.79K — | $1.42 — | $1.5 — | $26.72M — | 0 | -$2.53 — | |
Flux Power FLUX | $1.57 — |
+0.25
|
$26.47M — | $14.51K — | $1.56 — | $1.65 — | $26.47M — | 0 | -$0.46 — | |
Odyssey Marine Exploration OMEX | $0.8399 — |
+3.5
|
$26.24M — | $562.43K — | $0.8 — | $0.8399 — | $26.24M — | 3.22 | $0.26 — | |
Guardforce AI GFAI | $1.21 — |
-3.97
|
$25.44M — | $470.36K — | $1.17 — | $1.33 — | $25.44M — | 0 | -$0.53 — | |
Cirmaker Technology CRKT | $0.05 — |
+2.22
|
$25.3M — | $50.4K — | $0.04 — | $0.05 — | $25.3M — | 0 | -$0.06 — | |
Top Ships TOPS | $5.47 — |
+1.78
|
$25.28M — | $4.22K — | $5.28 — | $5.52 — | $25.28M — | 5.01 | $1.09 — | |
SPAR SGRP | $1.02 — |
-1.92
|
$23.92M — | $136.13K — | $1 — | $1.03 — | $23.92M — | 0 | -$0.13 — | |
FBR FBRKF | $0.004 — |
-20
|
$22.76M — | $2.8M — | $0.004 — | $0.005899 — | $22.76M — | 0 | $0 — | |
Orion Energy Systems OESX | $0.68 — |
-1.3
|
$22.44M — | $16.99K — | $0.68 — | $0.6999 — | $22.44M — | 0 | -$0.22 — | |
FuelPositive NHHHF | $0.04 — |
-4.88
|
$22.42M — | $363.52K — | $0.04 — | $0.05 — | $22.42M — | 0 | -$0.03 — | |
Globus Maritime GLBS | $1.07 — |
-5.31
|
$22.02M — | $37.48K — | $1.07 — | $1.14 — | $22.02M — | 53.50 | $0.02 — | |
Magnis Energy MNSEF | $0.01 — |
-33.33
|
$21.82M — | $95.2K — | $0.01 — | $0.02 — | $21.82M — | 1.00 | $0.01 — | |
Castor Maritime CTRM | $2.24 — |
+0.9
|
$21.64M — | $12K — | $2.2 — | $2.25 — | $21.64M — | 5.89 | $0.38 — | |
Performance Shipping PSHG | $1.72 — |
+3.61
|
$21.38M — | $106.4K — | $1.64 — | $1.72 — | $21.38M — | 1.54 | $1.11 — | |
CVD Equipment CVV | $3.06 — |
-1.93
|
$21.06M — | $12.91K — | $3 — | $3.22 — | $21.06M — | 0 | -$0.01 — | |
GEE JOB | $0.19 — |
-1.05
|
$20.66M — | $46.94K — | $0.19 — | $0.2 — | $20.66M — | 0 | -$0.51 — | |
Global Tech Industries GTII | $0.05999 — |
-40
|
$20.38M — | $57.23K — | $0.05999 — | $0.13 — | $20.38M — | 0 | -$0.3 — | |
SIFCO Industries SIF | $3.17 — |
+3.93
|
$19.62M — | $24.58K — | $3.02 — | $3.17 — | $19.62M — | 0 | -$1.01 — | |
Artificial Intelligence Technology AITX | $0.001299 — |
+4
|
$18.42M — | $57.66M — | $0.001199 — | $0.001399 — | $18.42M — | 0 | $0 — | |
Hydrofarm HYFM | $3.86 — |
+1.98
|
$17.92M — | $14.09K — | $3.56 — | $3.87 — | $17.92M — | 0 | -$14.88 — | |
The Caldwell Partners CWLPF | $0.5999 — |
+10.43
|
$17.67M — | $31.9K — | $0.51 — | $0.5999 — | $17.67M — | 14.94 | $0.04 — | |
Solution Financial SLNFF | $0.2 — |
+0.2
|
$17.51M — | $10K — | $0.2 — | $0.2 — | $17.51M — | 0 | $0 — | |
Thermal Energy TMGEF | $0.08999 — |
+5.49
|
$16.92M — | $3.76K — | $0.08999 — | $0.08999 — | $16.92M — | 0 | $0 — | |
TOMI Environmental TOMZ | $0.8199 — |
+1.73
|
$16.49M — | $13.87K — | $0.77 — | $0.8199 — | $16.49M — | 0 | -$0.16 — | |
LiqTech LIQT | $1.69 — |
+2.42
|
$16.25M — | $21.84K — | $1.59 — | $1.69 — | $16.25M — | 0 | -$1.48 — | |
Environmental Tectonics ETCC | $1.69 — |
+0.6
|
$15.96M — | $800 — | $1.69 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
Clean Energy CETY | $0.26 — |
-0.72
|
$15.37M — | $430.42K — | $0.25 — | $0.27 — | $15.37M — | 0 | -$0.07 — | |
Bion Environmental BNET | $0.2399 — |
+9.09
|
$13.6M — | $166.62K — | $0.2 — | $0.2999 — | $13.6M — | 0 | -$0.22 — | |
American Power APGI | $0.01 — |
-5.1
|
$13.55M — | $6.76K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.1 — | |
Omni-Lite Industries Canada OLNCF | $0.8499 — |
+4
|
$13.35M — | $4.59K — | $0.8499 — | $0.8499 — | $13.35M — | 42.50 | $0.02 — | |
Air Industries AIRI | $3.49 — |
-2.24
|
$13.14M — | $15.06K — | $3.45 — | $3.57 — | $13.14M — | 0 | -$0.47 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |