$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AFC Energy  AFGYF $0.13
-3.16
$110.1M $10K $0.13 $0.13 $110.1M 0 -$0.03
Espey Mfg. & Electronics  ESP $38.2
-0.86
$108.16M $27.31K $37.66 $38.42 $108.16M 14.25 $2.68
Perma-Pipe  PPIH $13.51
+1.27
$107.84M $4.36K $13.34 $13.51 $107.84M 12.06 $1.12
Twin Disc, Incorporated  TWIN $7.36
+2.22
$104.13M $82.36K $7.12 $7.43 $104.13M 25.37 $0.29
Butler National  BUKS $1.5
+0.43
$101.57M $18.09K $1.49 $1.5 $101.57M 7.15 $0.21
NN  NNBR $2.01
-0.99
$101.4M $191.06K $1.92 $2.12 $101.4M 0 -$1
MingZhu Logistics  YGMZ $1.31
-1.5
$100.45M $1.83K $1.29 $1.31 $100.45M 0 -$1.31
Gulf Island Fabrication  GIFI $6.17
-0.32
$100.1M $29.47K $6.15 $6.44 $100.1M 8.33 $0.74
Hurco Companies  HURC $14.52
-2.29
$94.15M $11.46K $14.24 $14.7 $94.15M 0 -$2.98
Senstar  SNT $3.87
-0.39
$90.16M $25.52K $3.85 $3.97 $90.16M 21.47 $0.18
CBAK Energy Technology  CBAT $1
+5.96
$89.58M $495.57K $0.9 $1 $89.58M 0 $0
Mastech Digital  MHH $7.59
+1.2
$89.29M $7.46K $7.18 $7.67 $89.29M 44.64 $0.17
Global Ship Lease, Inc.  GSL-PB $26.18
+0.42
$87.56M $1.85K $26.12 $26.22 $87.56M 4.18 $6.26
Ocean Power  OPTT $0.5
-2.9
$86.1M $2.66M $0.4899 $0.52 $86.1M 0 -$0.25
Coda Octopus  CODA $7.38
-2.43
$82.84M $2.74K $7.37 $7.56 $82.84M 21.69 $0.34
Team  TISI $18.14
-2.68
$81.51M $13.22K $18 $18.76 $81.51M 0 -$11.35
INNOVATE Corp.  VATE $6.06
-6.05
$80.5M $33.19K $5.63 $6.31 $80.5M 0 -$2.76
Blink Charging  BLNK $0.7399
-1.44
$75.92M $1.53M $0.7199 $0.78 $75.92M 0 -$1.99
Liquidmetal  LQMT $0.08
+0.18
$75.86M $308.38K $0.08 $0.08999 $75.86M 0 $0
Ilika  ILIKF $0.44
-6.24
$73.28M $31.57K $0.44 $0.4799 $73.28M 0 -$0.03
DLH  DLHC $5.07
+1.2
$72.94M $18.56K $4.95 $5.09 $72.94M 13.34 $0.38
Conrad Industries  CNRD $14.5
+2.47
$72.76M $20.03K $14.24 $14.5 $72.76M 362.50 $0.04
Babcock & Wilcox Enterprises  BW $0.7299
-2.42
$71.46M $502.04K $0.7199 $0.79 $71.46M 0 -$0.88
Hexagon Purus ASA  HPURF $0.16
+20.12
$68.63M $240 $0.16 $0.16 $68.63M 0 -$0.39
374Water  SCWO $0.4699
-0.69
$68.25M $1.93M $0.4099 $0.54 $68.25M 0 -$0.1
Protect Pharmaceutical  PRTT $1.18
-2.8
$67.91M $1K $1.18 $1.18 $67.91M 0 -$0.02
VirTra  VTSI $5.71
+2.51
$64.3M $98.84K $5.53 $5.82 $64.3M 30.05 $0.19
Optex Systems  OPXS $8.91
+1.71
$61.59M $26.32K $8.71 $9.14 $61.59M 12.54 $0.71
TPI Composites  TPIC $1.25
-3.1
$60.81M $261.75K $1.25 $1.32 $60.81M 0 -$4.15
Ampco-Pittsburgh  AP $3.01
+0.33
$60.48M $36.18K $3 $3.13 $60.48M 13.68 $0.22
Caesarstone  CSTE $1.75
-4.89
$60.47M $502.93K $1.72 $1.89 $60.47M 0 -$1.35
Agrify  AGFY $29.2
-2.96
$57M $17.82K $27.31 $29.06 $57M 0 -$31.37
Fuel Tech  FTEK $1.79
+3.47
$55.09M $290.5K $1.65 $1.79 $55.09M 0 -$0.09
dynaCERT  DYFSF $0.1
-0.76
$51.19M $1K $0.1 $0.1 $51.19M 0 -$0.01
Alpha Pro Tech  APT $4.69
+2.18
$50.95M $27.12K $4.59 $4.79 $50.95M 13.02 $0.36
BGSF  BGSF $4.45
+5.7
$49.43M $3.75K $4.27 $4.45 $49.43M 0 -$0.31
RF Industries  RFIL $4.38
+0.46
$46.73M $11.53K $4.29 $4.44 $46.73M 0 -$0.52
Atlas Engineered Products  APEUF $0.66
+11.22
$46.54M $11.5K $0.6199 $0.66 $46.54M 66.17 $0.01
Quest Resource Holding  QRHC $2.22
+1.83
$45.81M $132K $2.15 $2.39 $45.81M 0 -$1.2
SuperCom  SPCB $9.89
+4.71
$43.99M $154.71K $9.05 $9.9 $43.99M 12.67 $0.78
Mesa Air  MESA $1.04
0
$42.99M $60.09K $1.02 $1.05 $42.99M 0 -$5.27
Gatekeeper Systems  GKPRF $0.44
+3.57
$41.57M $125.04K $0.4199 $0.44 $41.57M 0 -$0.01
Ideal Power  IPWR $4.88
-0.61
$40.74M $22.45K $4.88 $5.16 $40.74M 0 -$1.19
Knightscope  KSCP $5.82
-3.32
$40.17M $175.19K $5.68 $6.13 $40.17M 0 -$8.26
Exro  EXROF $0.07
-4.58
$40.07M $90.42K $0.07 $0.08 $40.07M 0 -$0.44
Global Clean Energy  GCEI $0.07
-0.29
$39.71M $36.93K $0.05999 $0.07 $39.71M 0 $0
Global Crossing Airlines  JETMF $0.5999
-0.75
$39.61M $46.16K $0.5699 $0.6199 $39.61M 0 -$0.08
Seafarer Exploration  SFRX $0.0041
-6.82
$38.58M $832.54K $0.003799 $0.0041 $38.58M 0 $0
Frontier Services  DVNHF $0.004499
-87.14
$38.02M $312.47K $0.004499 $0.004499 $38.02M 0 -$0.01
Broadwind  BWEN $1.67
-1.76
$37.89M $92.16K $1.64 $1.75 $37.89M 0 -$0.04
CPI Aerostructures  CVU $2.91
-3.32
$37.83M $24.68K $2.88 $3.02 $37.83M 19.39 $0.15
TechPrecision  TPCS $3.82
-2.8
$37.25M $10.96K $3.77 $3.9 $37.25M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2.02
+1
$35.14M $77.75K $1.9 $2.05 $35.14M 1.77 $1.14
Asia Pacific Wire & Cable  APWC $1.68
+2.44
$34.64M $5.47K $1.57 $1.68 $34.64M 9.88 $0.17
ClearSign  CLIR $0.65
+9.08
$34.08M $113.71K $0.5999 $0.6999 $34.08M 0 -$0.12
System1  SST $0.3599
-1.07
$33.9M $77.91K $0.3599 $0.38 $33.9M 0 -$1.12
Harte Hanks, Inc.  HHS $4.6
-1.71
$33.88M $2.74K $4.59 $4.6 $33.88M 0 -$4.18
Northstar Clean  ROOOF $0.25
-1.26
$33.75M $2.5K $0.25 $0.25 $33.75M 0 -$0.05
NRP Stone  NRPI $0.08999
+46.52
$32.95M $145.02K $0.07 $0.08999 $32.95M 0 -$0.1
Jun An Kang  IHGP $0.02
+0.21
$32.83M $2.5K $0.02 $0.02 $32.83M 0 $0
OriginClear  OCLN $0.002
-14.53
$31.76M $801.1K $0.002 $0.0022 $31.76M 0 $0
FlexShopper  FPAY $1.31
-1.5
$31.04M $39.4K $1.28 $1.34 $31.04M 0 -$0.2
Pyxis Tankers  PXS $2.88
-0.69
$30.2M $15.01K $2.72 $2.9 $30.2M 3.16 $0.91
EnWave  NWVCF $0.27
-1.51
$30.07M $7.55K $0.27 $0.27 $30.07M 0 -$0.01
Pioneer Power  PPSI $2.67
-1.48
$29.69M $24.33K $2.63 $2.8 $29.69M 0 -$0.34
Network-1  NTIP $1.25
+0.81
$28.56M $53.19K $1.22 $1.26 $28.56M 0 -$0.11
Xos  XOS $3.34
-0.15
$27.72M $7.95K $3.3 $3.4 $27.72M 0 -$6.15
Aura Systems  AUSI $0.2399
+2.14
$27.67M $2K $0.2399 $0.2399 $27.67M 0 -$0.21
Cyberlux  CYBL $0.0044
+2.33
$27.12M $2.07M $0.0041 $0.0047 $27.12M 0 $0
Sidus Space  SIDU $1.46
-0.68
$26.72M $388.79K $1.42 $1.5 $26.72M 0 -$2.53
Flux Power  FLUX $1.57
+0.25
$26.47M $14.51K $1.56 $1.65 $26.47M 0 -$0.46
Odyssey Marine Exploration  OMEX $0.8399
+3.5
$26.24M $562.43K $0.8 $0.8399 $26.24M 3.22 $0.26
Guardforce AI  GFAI $1.21
-3.97
$25.44M $470.36K $1.17 $1.33 $25.44M 0 -$0.53
Cirmaker Technology  CRKT $0.05
+2.22
$25.3M $50.4K $0.04 $0.05 $25.3M 0 -$0.06
Top Ships  TOPS $5.47
+1.78
$25.28M $4.22K $5.28 $5.52 $25.28M 5.01 $1.09
SPAR  SGRP $1.02
-1.92
$23.92M $136.13K $1 $1.03 $23.92M 0 -$0.13
FBR  FBRKF $0.004
-20
$22.76M $2.8M $0.004 $0.005899 $22.76M 0 $0
Orion Energy Systems  OESX $0.68
-1.3
$22.44M $16.99K $0.68 $0.6999 $22.44M 0 -$0.22
FuelPositive  NHHHF $0.04
-4.88
$22.42M $363.52K $0.04 $0.05 $22.42M 0 -$0.03
Globus Maritime  GLBS $1.07
-5.31
$22.02M $37.48K $1.07 $1.14 $22.02M 53.50 $0.02
Magnis Energy  MNSEF $0.01
-33.33
$21.82M $95.2K $0.01 $0.02 $21.82M 1.00 $0.01
Castor Maritime  CTRM $2.24
+0.9
$21.64M $12K $2.2 $2.25 $21.64M 5.89 $0.38
Performance Shipping  PSHG $1.72
+3.61
$21.38M $106.4K $1.64 $1.72 $21.38M 1.54 $1.11
CVD Equipment  CVV $3.06
-1.93
$21.06M $12.91K $3 $3.22 $21.06M 0 -$0.01
GEE  JOB $0.19
-1.05
$20.66M $46.94K $0.19 $0.2 $20.66M 0 -$0.51
Global Tech Industries  GTII $0.05999
-40
$20.38M $57.23K $0.05999 $0.13 $20.38M 0 -$0.3
SIFCO Industries  SIF $3.17
+3.93
$19.62M $24.58K $3.02 $3.17 $19.62M 0 -$1.01
Artificial Intelligence Technology  AITX $0.001299
+4
$18.42M $57.66M $0.001199 $0.001399 $18.42M 0 $0
Hydrofarm  HYFM $3.86
+1.98
$17.92M $14.09K $3.56 $3.87 $17.92M 0 -$14.88
The Caldwell Partners  CWLPF $0.5999
+10.43
$17.67M $31.9K $0.51 $0.5999 $17.67M 14.94 $0.04
Solution Financial  SLNFF $0.2
+0.2
$17.51M $10K $0.2 $0.2 $17.51M 0 $0
Thermal Energy  TMGEF $0.08999
+5.49
$16.92M $3.76K $0.08999 $0.08999 $16.92M 0 $0
TOMI Environmental  TOMZ $0.8199
+1.73
$16.49M $13.87K $0.77 $0.8199 $16.49M 0 -$0.16
LiqTech  LIQT $1.69
+2.42
$16.25M $21.84K $1.59 $1.69 $16.25M 0 -$1.48
Environmental Tectonics  ETCC $1.69
+0.6
$15.96M $800 $1.69 $1.69 $15.96M 0 -$0.23
Clean Energy  CETY $0.26
-0.72
$15.37M $430.42K $0.25 $0.27 $15.37M 0 -$0.07
Bion Environmental  BNET $0.2399
+9.09
$13.6M $166.62K $0.2 $0.2999 $13.6M 0 -$0.22
American Power  APGI $0.01
-5.1
$13.55M $6.76K $0.01 $0.02 $13.55M 0 -$0.1
Omni-Lite Industries Canada  OLNCF $0.8499
+4
$13.35M $4.59K $0.8499 $0.8499 $13.35M 42.50 $0.02
Air Industries  AIRI $3.49
-2.24
$13.14M $15.06K $3.45 $3.57 $13.14M 0 -$0.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen