Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1970)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twin Disc, Incorporated TWIN | $7.3 — |
+5.04
|
$103.28M — | $51.71K — | $6.95 — | $7.39 — | $103.28M — | 25.17 | $0.29 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Ultralife ULBI | $6.12 — |
+12
|
$101.71M — | $149.52K — | $5.47 — | $6.18 — | $101.71M — | 19.72 | $0.31 — | |
| MingZhu Logistics YGMZ | $1.32 — |
-2.94
|
$101.22M — | $2.45K — | $1.28 — | $1.32 — | $101.22M — | 0 | -$1.31 — | |
| Gulf Island Fabrication GIFI | $6.19 — |
-1.75
|
$100.42M — | $140.55K — | $6.12 — | $6.39 — | $100.42M — | 8.36 | $0.74 — | |
| INNOVATE Corp. VATE | $7.39 — |
+16.93
|
$98.16M — | $181.11K — | $6.53 — | $8.28 — | $98.16M — | 0 | -$2.76 — | |
| Servotronics SVT | $37.84 — |
-0.55
|
$96.74M — | $25.87K — | $37.8 — | $38.1 — | $96.74M — | 0 | -$0.39 — | |
| Hurco Companies HURC | $14.7 — |
+0.14
|
$95.31M — | $5.32K — | $14.7 — | $15 — | $95.31M — | 0 | -$2.98 — | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Senstar SNT | $3.75 — |
+0.27
|
$87.48M — | $95.05K — | $3.71 — | $3.97 — | $87.48M — | 34.09 | $0.11 — | |
| Global Ship Lease, Inc. GSL-PB | $26.03 — |
-0.42
|
$87.05M — | $7.7K — | $26.03 — | $26.13 — | $87.05M — | 4.15 | $6.26 — | |
| Mastech Digital MHH | $7.26 — |
-2.55
|
$85.41M — | $17.65K — | $7 — | $7.45 — | $85.41M — | 42.70 | $0.17 — | |
| Team TISI | $18.93 — |
-4.68
|
$85.06M — | $22.88K — | $18.81 — | $20.22 — | $85.06M — | 0 | -$11.35 — | |
| Coda Octopus CODA | $7.5 — |
+3.45
|
$84.23M — | $69.17K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| Ilika ILIKF | $0.4699 — |
-2.89
|
$79.01M — | $2.51K — | $0.45 — | $0.4799 — | $79.01M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.98
|
$78.1M — | $120.42K — | $0.8599 — | $0.88 — | $78.1M — | 0 | $0 — | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$0.88 — | |
| Blink Charging BLNK | $0.75 — |
+4.45
|
$77.35M — | $1.69M — | $0.6999 — | $0.75 — | $77.35M — | 0 | -$1.99 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$76.35M — | $25K — | $0.16 — | $0.16 — | $76.35M — | 0 | -$0.39 — | |
| DLH DLHC | $5.16 — |
+2.38
|
$74.23M — | $41.76K — | $4.96 — | $5.18 — | $74.23M — | 13.57 | $0.38 — | |
| Liquidmetal LQMT | $0.08 — |
-5.88
|
$73.38M — | $111.08K — | $0.08999 — | $0.08999 — | $73.38M — | 0 | $0 — | |
| Conrad Industries CNRD | $14.25 — |
-3.59
|
$71.51M — | $4.92K — | $14.25 — | $14.78 — | $71.51M — | 356.25 | $0.04 — | |
| Protect Pharmaceutical PRTT | $1.24 — |
+2.73
|
$71.41M — | $3.6K — | $1.21 — | $1.29 — | $71.41M — | 0 | -$0.02 — | |
| TPI Composites TPIC | $1.36 — |
+13.33
|
$66.16M — | $1.04M — | $1.15 — | $1.39 — | $66.16M — | 0 | -$4.15 — | |
| Caesarstone CSTE | $1.83 — |
+2.81
|
$63.24M — | $162.48K — | $1.79 — | $1.85 — | $63.24M — | 0 | -$1.35 — | |
| VirTra VTSI | $5.49 — |
+1.48
|
$61.83M — | $70.63K — | $5.29 — | $5.64 — | $61.83M — | 28.89 | $0.19 — | |
| Optex Systems OPXS | $8.79 — |
+6.03
|
$60.76M — | $38.98K — | $8.42 — | $8.88 — | $60.76M — | 12.38 | $0.71 — | |
| Ampco-Pittsburgh AP | $3.02 — |
+1.68
|
$60.69M — | $80.15K — | $2.85 — | $3.11 — | $60.69M — | 13.72 | $0.22 — | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$52.24M — | $10.51K — | $0.1 — | $0.1 — | $52.24M — | 0 | -$0.01 — | |
| Alpha Pro Tech APT | $4.66 — |
+2.87
|
$50.63M — | $20.07K — | $4.48 — | $4.71 — | $50.63M — | 12.94 | $0.36 — | |
| 374Water SCWO | $0.3499 — |
+11.67
|
$50.54M — | $362.33K — | $0.3099 — | $0.3499 — | $50.54M — | 0 | -$0.1 — | |
| Agrify AGFY | $25.6 — |
+6.62
|
$49.97M — | $118.81K — | $22 — | $27 — | $49.97M — | 0 | -$31.37 — | |
| BGSF BGSF | $4.45 — |
-0.45
|
$49.43M — | $9.57K — | $4.39 — | $4.5 — | $49.43M — | 0 | -$0.31 — | |
| Fuel Tech FTEK | $1.53 — |
-4.38
|
$47.09M — | $548.29K — | $1.51 — | $1.8 — | $47.09M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.81M — | $145.07K — | $2.09 — | $2.24 — | $45.81M — | 0 | -$1.2 — | |
| RF Industries RFIL | $4.29 — |
+0.47
|
$45.77M — | $58.1K — | $4.23 — | $4.34 — | $45.77M — | 0 | -$0.52 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $31.51K — | $0.6199 — | $0.68 — | $43.41M — | 0 | -$0.08 — | |
| Ideal Power IPWR | $5.18 — |
+1.77
|
$43.24M — | $13.28K — | $4.94 — | $5.23 — | $43.24M — | 0 | -$1.19 — | |
| Exro EXROF | $0.08 — |
+2.23
|
$42.87M — | $57.08K — | $0.08 — | $0.08 — | $42.87M — | 0 | -$0.44 — | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$42.51M — | $228.15K — | $5.95 — | $6.49 — | $42.51M — | 0 | -$8.26 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Atlas Engineered Products APEUF | $0.5999 — |
+9.17
|
$41.89M — | $22K — | $0.5899 — | $0.5999 — | $41.89M — | 59.50 | $0.01 — | |
| SuperCom SPCB | $9.24 — |
+6.33
|
$41.1M — | $290.66K — | $8.51 — | $9.73 — | $41.1M — | 11.84 | $0.78 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $1K — | $0.07 — | $0.07 — | $40.76M — | 0 | -$0.3 — | |
| Global Clean Energy GCEI | $0.07 — |
-0.43
|
$40.58M — | $18.73K — | $0.07 — | $0.07 — | $40.58M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.05
|
$39.75M — | $44.94K — | $0.4 — | $0.4199 — | $39.75M — | 0 | -$0.01 — | |
| Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$39M — | $34.58K — | $3 — | $3.08 — | $39M — | 20.00 | $0.15 — | |
| TechPrecision TPCS | $3.97 — |
+3.39
|
$38.71M — | $36.61K — | $3.84 — | $4 — | $38.71M — | 0 | -$0.89 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.03M — | $64.75K — | $0.004499 — | $0.004499 — | $38.03M — | 0 | -$0.01 — | |
| System1 SST | $0.4 — |
+8.14
|
$37.55M — | $107.93K — | $0.38 — | $0.4299 — | $37.55M — | 0 | -$1.12 — | |
| OriginClear OCLN | $0.002299 — |
+11.43
|
$37.16M — | $140.95K — | $0.002099 — | $0.002099 — | $37.16M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.81 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+9.24
|
$34.91M — | $62.84K — | $1.58 — | $1.78 — | $34.91M — | 9.96 | $0.17 — | |
| Harte Hanks, Inc. HHS | $4.68 — |
-1.47
|
$34.47M — | $2.23K — | $4.63 — | $4.94 — | $34.47M — | 0 | -$4.18 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 2.00 | $0.01 — | |
| Seafarer Exploration SFRX | $0.0037 — |
-1.35
|
$34.35M — | $848.94K — | $0.0035 — | $0.003799 — | $34.35M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$34.18M — | $10.5K — | $0.25 — | $0.25 — | $34.18M — | 0 | -$0.05 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.15M — | $6K — | $0.27 — | $0.27 — | $31.15M — | 0 | -$0.01 — | |
| Pyxis Tankers PXS | $2.9 — |
-2.36
|
$30.41M — | $13K — | $2.9 — | $3.03 — | $30.41M — | 3.18 | $0.91 — | |
| FlexShopper FPAY | $1.28 — |
+0.79
|
$30.33M — | $46.52K — | $1.26 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.71 — |
+0.74
|
$30.14M — | $60.88K — | $2.63 — | $2.89 — | $30.14M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.5699 — |
-8.08
|
$29.88M — | $23.05K — | $0.5699 — | $0.63 — | $29.88M — | 0 | -$0.12 — | |
| Network-1 NTIP | $1.26 — |
+0.8
|
$28.79M — | $3.56K — | $1.24 — | $1.26 — | $28.79M — | 0 | -$0.11 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $100K — | $0.0041 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.4 — |
+3.98
|
$28.26M — | $19.41K — | $3.24 — | $3.47 — | $28.26M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.65 — |
-3.51
|
$27.75M — | $50.25K — | $1.63 — | $1.78 — | $27.75M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.51 — |
-3.21
|
$27.64M — | $519.55K — | $1.5 — | $1.6 — | $27.64M — | 0 | -$2.53 — | |
| Odyssey Marine Exploration OMEX | $0.8699 — |
-2.7
|
$27.26M — | $1.43M — | $0.8299 — | $0.89 — | $27.26M — | 3.34 | $0.26 — | |
| Aura Systems AUSI | $0.23 — |
0
|
$27.09M — | $3.85K — | $0.2399 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
| Cyberlux CYBL | $0.0043 — |
-1.16
|
$26.19M — | $17.66M — | $0.004 — | $0.005 — | $26.19M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$25.3M — | $36K — | $0.04 — | $0.04 — | $25.3M — | 0 | -$0.06 — | |
| Top Ships TOPS | $5.37 — |
+1.28
|
$24.84M — | $6.64K — | $5.3 — | $5.4 — | $24.84M — | 4.92 | $1.09 — | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.04 — |
-8.77
|
$24.39M — | $327.56K — | $1 — | $1.09 — | $24.39M — | 0 | -$0.13 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| ESS Tech GWH | $1.97 — |
-1.99
|
$23.84M — | $130.38K — | $1.95 — | $2.14 — | $23.84M — | 0 | -$7.25 — | |
| CVD Equipment CVV | $3.31 — |
+4.42
|
$22.78M — | $38.88K — | $3.15 — | $3.36 — | $22.78M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.68
|
$22.75M — | $24.72K — | $0.68 — | $0.7199 — | $22.75M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.04 — |
+9.59
|
$21.93M — | $117.36K — | $0.04 — | $0.05 — | $21.93M — | 0 | -$0.03 — | |
| GEE JOB | $0.2 — |
+1.58
|
$21.77M — | $108.18K — | $0.19 — | $0.2 — | $21.77M — | 0 | -$0.51 — | |
| Globus Maritime GLBS | $1.04 — |
+1.96
|
$21.41M — | $52.43K — | $1 — | $1.06 — | $21.41M — | 52.00 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+0.92
|
$21.26M — | $45.55K — | $2.17 — | $2.23 — | $21.26M — | 5.78 | $0.38 — | |
| Performance Shipping PSHG | $1.61 — |
+9.52
|
$20.02M — | $49.18K — | $1.52 — | $1.61 — | $20.02M — | 1.45 | $1.11 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $29.82M — | $0.001299 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.63M — | $13.98K — | $3 — | $3.1 — | $18.63M — | 0 | -$1.01 — | |
| Clean Energy CETY | $0.3099 — |
-22.17
|
$18.08M — | $5M — | $0.27 — | $0.38 — | $18.08M — | 0 | -$0.07 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.25M — | $5K — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| LiqTech LIQT | $1.7 — |
-2.3
|
$16.34M — | $7.45K — | $1.67 — | $1.78 — | $16.34M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.45 — |
+8.83
|
$16.02M — | $8.95K — | $3.17 — | $3.5 — | $16.02M — | 0 | -$14.88 — | |
| TOMI Environmental TOMZ | $0.8 — |
-6.12
|
$15.97M — | $17.04K — | $0.77 — | $0.8399 — | $15.97M — | 0 | -$0.16 — | |
| The Caldwell Partners CWLPF | $0.54 — |
0
|
$15.96M — | $450 — | $0.53 — | $0.53 — | $15.96M — | 13.50 | $0.04 — | |
| Thermal Energy TMGEF | $0.08999 — |
0
|
$15.75M — | $12K — | $0.08 — | $0.08 — | $15.75M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.66 — |
-2.35
|
$15.68M — | $10.6K — | $1.59 — | $1.7 — | $15.68M — | 0 | -$0.23 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.52M — | $1.3K — | $0.8399 — | $0.8599 — | $13.52M — | 28.00 | $0.03 — | |
| Air Industries AIRI | $3.55 — |
-0.84
|
$13.36M — | $35.93K — | $3.45 — | $3.58 — | $13.36M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.95M — | $79.98K — | $1.77 — | $1.84 — | $12.95M — | 0 | -$3.04 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.48M — | $12.85K — | $0.08 — | $0.08 — | $12.48M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||