결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1524)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean Power
OPTT
US
|
$0.27 — |
-7.05
|
$62.52M — | $4.79M — | $0.27 — | $0.29 — | $62.52M — | 0 | -$0.20 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.47
|
$61.89M — | $186.11K — | $0.68 — | $0.73 — | $61.89M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.78 — |
-0.59
|
$59.36M — | $7.43K — | $11.78 — | $12.88 — | $59.36M — | 38.00 | $0.31 — | ||
|
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $24.03K — | $2.39 — | $2.50 — | $57.16M — | 40.83 | $0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-7.43
|
$56.49M — | $2.04K — | $1.37 — | $1.47 — | $56.49M — | 4.56 | $0.30 — | ||
BGSF
BGSF
US
|
$5.13 — |
+0.79
|
$54.98M — | $38.42K — | $5.02 — | $5.16 — | $54.98M — | 0 | -$0.97 — | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
+0.94
|
$54.66M — | $40.58K — | $5.22 — | $5.42 — | $54.66M — | 15.73 | $0.34 — | ||
|
SuperCom
SPCB
US
|
$9.87 — |
-1.6
|
$54.57M — | $31.86K — | $9.71 — | $10.38 — | $54.57M — | 13.16 | $0.75 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-4.4
|
$50.78M — | $6.00K — | $0.76 — | $0.79 — | $50.78M — | 0 | -$0.01 — | ||
Globus Maritime
GLBS
US
|
$2.35 — |
+4.91
|
$50.72M — | $266.43K — | $2.26 — | $2.36 — | $50.72M — | 0 | -$0.08 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-16.67
|
$48.30M — | $1.40M — | $0.00 — | $0.00 — | $48.30M — | 0 | -$0.26 — | ||
|
Xos
XOS
US
|
$3.50 — |
-18.03
|
$47.80M — | $928.31K — | $3.39 — | $4.25 — | $47.80M — | 0 | -$1.88 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.44
|
$47.33M — | $87.43K — | $6.67 — | $7.05 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.07 — |
-2.63
|
$45.16M — | $55.18K — | $4.05 — | $4.28 — | $45.16M — | 0 | -$0.62 — | ||
|
Fuel Tech
FTEK
US
|
$1.34 — |
0
|
$41.76M — | $92.28K — | $1.33 — | $1.39 — | $41.76M — | 0 | -$0.10 — | ||
Star Equity
STRR
US
|
$11.04 — |
-2.6
|
$40.76M — | $3.58K — | $11.04 — | $11.27 — | $40.76M — | 0 | -$2.50 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
|
374Water
SCWO
US
|
$2.31 — |
-5.71
|
$40.41M — | $97.15K — | $2.29 — | $2.47 — | $40.41M — | 0 | -$1.38 — | ||
Orion Energy Systems
OESX
US
|
$9.35 — |
-1.11
|
$37.93M — | $32.38K — | $9.14 — | $9.99 — | $37.93M — | 0 | -$0.89 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.76 — |
-3.16
|
$36.03M — | $13.45K — | $0.52 — | $0.77 — | $36.03M — | 0 | -$0.05 — | ||
|
TechPrecision
TPCS
US
|
$3.59 — |
-1.37
|
$35.94M — | $17.59K — | $3.56 — | $3.85 — | $35.94M — | 0 | -$0.12 — | ||
|
BioRem
BIRMF
US
|
$2.21 — |
+2.79
|
$35.88M — | $300.00 — | $2.21 — | $2.21 — | $35.88M — | 11.63 | $0.19 — | ||
|
Knightscope
KSCP
US
|
$1.99 — |
-3.86
|
$34.33M — | $388.57K — | $1.97 — | $2.12 — | $34.33M — | 0 | -$3.46 — | ||
Network-1
NTIP
US
|
$1.49 — |
-0.67
|
$34.07M — | $59.71K — | $1.47 — | $1.51 — | $34.07M — | 0 | -$0.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
0
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
System1
SST
US
|
$2.98 — |
-3.25
|
$29.62M — | $42.81K — | $2.98 — | $3.18 — | $29.62M — | 0 | -$12.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
+3.01
|
$28.87M — | $16.91K — | $1.34 — | $1.38 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.87 — |
-4.4
|
$28.66M — | $171.23K — | $0.84 — | $0.91 — | $28.66M — | 0 | -$0.92 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $20.00K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
CHAR
CTRNF
US
|
$0.17 — |
+16.67
|
$26.38M — | $32.00K — | $0.15 — | $0.17 — | $26.38M — | 0 | $0.00 — | ||
Greenpro Capital
GRNQ
US
|
$1.46 — |
-2.01
|
$26.37M — | $8.57K — | $1.46 — | $1.51 — | $26.37M — | 0 | -$0.39 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+2.17
|
$25.46M — | $894.41K — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | ||
|
ClearSign
CLIR
US
|
$4.08 — |
-2.16
|
$25.26M — | $9.61K — | $4.08 — | $4.29 — | $25.26M — | 0 | -$0.11 — | ||
GEE
JOB
US
|
$0.23 — |
-0.09
|
$25.16M — | $79.82K — | $0.23 — | $0.23 — | $25.16M — | 0 | -$0.01 — | ||
|
ESS Tech
GWH
US
|
$0.83 — |
-5.32
|
$24.30M — | $284.97K — | $0.81 — | $0.89 — | $24.30M — | 0 | -$3.38 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
0
|
$23.96M — | $25.00K — | $0.14 — | $0.14 — | $23.96M — | 0 | -$0.08 — | ||
SPAR
SGRP
US
|
$0.83 — |
-0.96
|
$23.62M — | $8.09K — | $0.78 — | $0.84 — | $23.62M — | 0 | -$1.08 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Performance Shipping
PSHG
US
|
$1.78 — |
+2.89
|
$22.13M — | $44.53K — | $1.73 — | $1.78 — | $22.13M — | 2.28 | $0.78 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.04 — |
+1.46
|
$21.10M — | $10.20K — | $1.96 — | $2.06 — | $21.10M — | 0 | -$1.24 — | ||
Castor Maritime
CTRM
US
|
$2.18 — |
+0.46
|
$21.06M — | $48.25K — | $2.10 — | $2.25 — | $21.06M — | 0.64 | $3.37 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
-6.31
|
$18.88M — | $135.54K — | $1.00 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.42
|
$18.82M — | $21.00K — | $0.11 — | $0.11 — | $18.82M — | 11.00 | $0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.53 — |
+2.67
|
$18.74M — | $486.00 — | $2.53 — | $2.53 — | $18.74M — | 0 | -$0.14 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
0
|
$18.47M — | $24.76K — | $6.01 — | $6.32 — | $18.47M — | 0 | -$0.07 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-12.78
|
$18.46M — | $236.30K — | $0.03 — | $0.03 — | $18.46M — | 0 | $0.00 — | ||
|
Flux Power
FLUX
US
|
$0.85 — |
-7.28
|
$18.06M — | $159.87K — | $0.84 — | $0.96 — | $18.06M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$5.40 — |
-16.54
|
$18.06M — | $18.02K — | $5.25 — | $6.39 — | $18.06M — | 11.02 | $0.49 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $121.99K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.69 — |
+2.42
|
$16.19M — | $9.97K — | $1.65 — | $1.75 — | $16.19M — | 0 | -$0.34 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.35
|
$16.15M — | $724.48K — | $0.02 — | $0.02 — | $16.15M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+15.38
|
$15.99M — | $626.17K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.10 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+0.72
|
$15.46M — | $500.00 — | $0.04 — | $0.04 — | $15.46M — | 0 | -$0.01 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $3.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
-2.11
|
$14.65M — | $66.24K — | $3.02 — | $3.09 — | $14.65M — | 0 | -$0.25 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
-0.36
|
$14.01M — | $540.39K — | $0.43 — | $0.47 — | $14.01M — | 0 | -$0.24 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $165.00K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
+0.38
|
$13.68M — | $11.88K — | $2.63 — | $2.77 — | $13.68M — | 10.56 | $0.25 — | ||
|
Clean Energy
CETY
US
|
$1.00 — |
+6.1
|
$12.17M — | $199.66K — | $0.85 — | $1.03 — | $12.17M — | 0 | -$1.55 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+2.5
|
$11.77M — | $3.61M — | $0.00 — | $0.00 — | $11.77M — | 0 | $0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $3.34M — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$10.70M — | $67.39M — | $0.00 — | $0.00 — | $10.70M — | 0 | -$0.90 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.06 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
+2.21
|
$9.78M — | $33.07K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$0.09 — | ||
Avalon
AWX
US
|
$2.48 — |
0
|
$9.67M — | $1.25K — | $2.48 — | $2.60 — | $9.67M — | 17.71 | $0.14 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.28 — |
-3.03
|
$9.49M — | $232.16K — | $1.16 — | $1.42 — | $9.49M — | 64.00 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$2.75 — |
-0.72
|
$9.25M — | $216.12K — | $2.60 — | $2.93 — | $9.25M — | 0 | -$6.10 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
VerifyMe
VRME
US
|
$0.69 — |
0
|
$9.05M — | $111.73K — | $0.69 — | $0.72 — | $9.05M — | 0 | -$0.39 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.26
|
$8.84M — | $739.20K — | $0.02 — | $0.03 — | $8.84M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Meridian
MRDH
US
|
$0.05 — |
+81.38
|
$7.89M — | $5.00K — | $0.03 — | $0.03 — | $7.89M — | 0 | -$1.07 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.5
|
$7.51M — | $3.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.01 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.65 — |
+5.79
|
$6.83M — | $57.48K — | $0.59 — | $0.65 — | $6.83M — | 0 | -$1.91 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Polar Power
POLA
US
|
$1.81 — |
+6.47
|
$6.59M — | $117.06K — | $1.73 — | $1.90 — | $6.59M — | 0 | -$3.14 — | ||
|
Tianci
CIIT
US
|
$1.76 — |
+11.39
|
$6.37M — | $29.19M — | $1.60 — | $2.95 — | $6.37M — | 0 | -$1.33 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
+11.11
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Senmiao Technology
AIHS
US
|
$1.36 — |
0
|
$6.20M — | $94.92K — | $1.30 — | $1.54 — | $6.20M — | 0 | -$3.04 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $80.35K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
|
GreenPower Motor Company
GP
US
|
$1.20 — |
-1.64
|
$6.04M — | $453.83K — | $1.18 — | $1.28 — | $6.04M — | 0 | -$2.46 — | ||
BiomX
PHGE
US
|
$0.54 — |
-24.24
|
$5.98M — | $13.01M — | $0.52 — | $0.74 — | $5.98M — | 0 | -$23.30 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.71
|
$5.59M — | $77.10K — | $0.03 — | $0.04 — | $5.59M — | 0 | $0.00 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-15.04
|
$5.49M — | $3.67K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
+7.48
|
$5.29M — | $4.65M — | $0.01 — | $0.01 — | $5.29M — | 0 | -$7.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-13.21
|
$5.28M — | $100.00 — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-18.52
|
$5.02M — | $669.19K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.02 — | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+4.02
|
$4.49M — | $2.97K — | $3.90 — | $4.46 — | $4.49M — | 0 | -$6.90 — | ||
|
urban-gro
UGRO
US
|
$2.82 — |
-5.69
|
$4.42M — | $140.02K — | $2.78 — | $3.27 — | $4.42M — | 0 | -$42.61 — | ||
|
Hydrofarm
HYFM
US
|
$0.92 — |
-2.87
|
$4.40M — | $15.15K — | $0.92 — | $1.00 — | $4.40M — | 0 | -$62.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||