결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air MESA | $1.69 — |
+6.96
|
$70.78M — | $230.00K — | $1.56 — | $1.72 — | $70.78M — | 0 | -$4.28 — | |
| 374Water SCWO | $0.38 — |
+0.05
|
$64.43M — | $1.04M — | $0.36 — | $0.39 — | $64.43M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.07 — |
0
|
$64.32M — | $222.17K — | $2.00 — | $2.15 — | $64.32M — | 0 | -$0.10 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+3.01
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | |
| VirTra VTSI | $4.99 — |
-7.93
|
$56.23M — | $122.06K — | $4.70 — | $5.38 — | $56.23M — | 49.89 | $0.10 — | |
| Harbor Diversified HRBR | $0.95 — |
-3.06
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| DATA Communications Management DCMDF | $0.95 — |
+2.81
|
$52.55M — | $6.10K — | $0.95 — | $0.95 — | $52.55M — | 11.87 | $0.08 — | |
| Global Crossing Airlines JETMF | $0.78 — |
+4.3
|
$50.17M — | $34.25K — | $0.75 — | $0.75 — | $50.17M — | 0 | -$0.03 — | |
| Knightscope KSCP | $4.92 — |
+7.89
|
$50.10M — | $421.73K — | $4.42 — | $5.02 — | $50.10M — | 0 | -$6.59 — | |
| Alpha Pro Tech APT | $4.77 — |
+0.21
|
$49.42M — | $11.31K — | $4.71 — | $4.80 — | $49.42M — | 14.02 | $0.34 — | |
| Flux Power FLUX | $2.39 — |
+0.84
|
$49.41M — | $422.42K — | $2.21 — | $2.43 — | $49.41M — | 0 | -$0.40 — | |
| Pioneer Power PPSI | $4.27 — |
-1.84
|
$47.38M — | $50.23K — | $4.20 — | $4.40 — | $47.38M — | 0 | -$0.29 — | |
| SuperCom SPCB | $10.10 — |
-3.26
|
$47.30M — | $23.47K — | $10.10 — | $10.66 — | $47.30M — | 0 | -$43.50 — | |
| Broadwind BWEN | $2.05 — |
-2.84
|
$47.24M — | $79.72K — | $1.98 — | $2.12 — | $47.24M — | 0 | -$0.10 — | |
| Orion Energy Systems OESX | $13.31 — |
+5.01
|
$47.00M — | $55.67K — | $12.66 — | $13.50 — | $47.00M — | 0 | -$1.87 — | |
| ClearSign CLIR | $0.86 — |
-7.35
|
$45.04M — | $135.82K — | $0.85 — | $0.95 — | $45.04M — | 0 | -$0.11 — | |
| OceanPal OP | $1.43 — |
-0.69
|
$44.50M — | $96.36K — | $1.41 — | $1.47 — | $44.50M — | 0 | -$71.00 — | |
| BGSF BGSF | $3.93 — |
+3.15
|
$44.02M — | $61.03K — | $3.80 — | $3.99 — | $44.02M — | 0 | -$0.70 — | |
| TechPrecision TPCS | $4.42 — |
-5.35
|
$43.99M — | $31.55K — | $4.41 — | $4.75 — | $43.99M — | 0 | -$0.19 — | |
| System1 SST | $4.33 — |
-1.81
|
$43.29M — | $21.73K — | $4.27 — | $4.61 — | $43.29M — | 0 | -$8.61 — | |
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$42.41M — | $10.00K — | $0.09 — | $0.09 — | $42.41M — | 0 | -$0.01 — | |
| Ampco-Pittsburgh AP | $2.04 — |
+4.62
|
$41.45M — | $51.80K — | $1.90 — | $2.10 — | $41.45M — | 0 | -$0.25 — | |
| NRP Stone NRPI | $0.11 — |
+9.05
|
$40.86M — | $21.30K — | $0.10 — | $0.11 — | $40.86M — | 0 | -$0.10 — | |
| SIFCO Industries SIF | $6.53 — |
-2.39
|
$40.36M — | $2.52K — | $6.51 — | $6.69 — | $40.36M — | 0 | -$0.31 — | |
| Ideal Power IPWR | $4.63 — |
-7.03
|
$39.35M — | $129.67K — | $4.56 — | $5.13 — | $39.35M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.81 — |
-1.63
|
$37.32M — | $10.44K — | $1.76 — | $1.87 — | $37.32M — | 12.06 | $0.15 — | |
| Caesarstone CSTE | $1.03 — |
+5.96
|
$35.61M — | $392.99K — | $0.96 — | $1.17 — | $35.61M — | 0 | -$1.63 — | |
| African Discovery AFDG | $0.05 — |
-9.09
|
$35.26M — | $5.00K — | $0.04 — | $0.04 — | $35.26M — | 2.50 | $0.02 — | |
| Network-1 NTIP | $1.53 — |
+5.3
|
$34.91M — | $889.00 — | $1.46 — | $1.53 — | $34.91M — | 0 | -$0.11 — | |
| Northstar Clean ROOOF | $0.23 — |
+2.45
|
$34.62M — | $5.70K — | $0.23 — | $0.23 — | $34.62M — | 0 | -$0.07 — | |
| Atlas Engineered Products APEUF | $0.49 — |
-4.51
|
$34.56M — | $1.00K — | $0.51 — | $0.51 — | $34.56M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.27 — |
0
|
$32.16M — | $200.00 — | $0.27 — | $0.27 — | $32.16M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05 — |
+8.02
|
$30.86M — | $13.00K — | $0.05 — | $0.05 — | $30.86M — | 0 | $0.00 — | |
| Sidus Space SIDU | $0.87 — |
-4.78
|
$30.74M — | $1.29M — | $0.86 — | $0.94 — | $30.74M — | 0 | -$1.94 — | |
| Quest Resource Holding QRHC | $1.48 — |
+4.96
|
$30.65M — | $128.42K — | $1.37 — | $1.54 — | $30.65M — | 0 | -$1.21 — | |
| Greenlane Renewables GRNWF | $0.19 — |
-2.12
|
$30.14M — | $5.00K — | $0.18 — | $0.18 — | $30.14M — | 0 | $0.00 — | |
| Pyxis Tankers PXS | $2.76 — |
+1.25
|
$28.94M — | $3.26K — | $2.74 — | $2.77 — | $28.94M — | 0 | -$0.02 — | |
| CPI Aerostructures CVU | $2.18 — |
-0.46
|
$28.41M — | $57.06K — | $2.15 — | $2.20 — | $28.41M — | 0 | -$0.08 — | |
| Top Ships TOPS | $5.91 — |
-0.14
|
$27.34M — | $15.12K — | $5.85 — | $6.11 — | $27.34M — | 2.56 | $2.30 — | |
| Performance Shipping PSHG | $2.15 — |
0
|
$26.73M — | $51.94K — | $2.11 — | $2.15 — | $26.73M — | 1.37 | $1.56 — | |
| FBR FBRKF | $0.00 — |
-11.11
|
$26.21M — | $30.00K — | $0.00 — | $0.00 — | $26.21M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
+38.64
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| BioRem BIRMF | $1.59 — |
+1.92
|
$25.49M — | $5.00K — | $1.56 — | $1.57 — | $25.49M — | 13.25 | $0.12 — | |
| Xos XOS | $2.41 — |
-0.41
|
$25.29M — | $16.47K — | $2.38 — | $2.45 — | $25.29M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.06 — |
+0.48
|
$25.22M — | $1.41K — | $1.06 — | $1.09 — | $25.22M — | 0 | -$0.26 — | |
| Globus Maritime GLBS | $1.20 — |
<0.01
|
$24.70M — | $9.06K — | $1.18 — | $1.21 — | $24.70M — | 0 | -$0.28 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $111.50K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| White Fox Ventures AWAW | $0.20 — |
+63.73
|
$22.93M — | $5.70K — | $0.12 — | $0.12 — | $22.93M — | 0 | -$4.63 — | |
| Aura Systems AUSI | $0.18 — |
0
|
$22.35M — | $25.04K — | $0.16 — | $0.17 — | $22.35M — | 0 | -$0.05 — | |
| CVD Equipment CVV | $3.22 — |
-6.4
|
$22.16M — | $41.08K — | $3.15 — | $3.74 — | $22.16M — | 0 | -$0.05 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $86.39K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| LiqTech LIQT | $2.29 — |
-3.19
|
$22.01M — | $842.00 — | $2.22 — | $2.36 — | $22.01M — | 0 | -$1.34 — | |
| Seafarer Exploration SFRX | $0.00 — |
0
|
$21.89M — | $2.10M — | $0.00 — | $0.00 — | $21.89M — | 0 | $0.00 — | |
| Harte Hanks, Inc. HHS | $2.84 — |
-0.7
|
$21.06M — | $9.59K — | $2.81 — | $2.84 — | $21.06M — | 0 | -$0.39 — | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
-0.75
|
$20.59M — | $2.80K — | $1.34 — | $1.34 — | $20.59M — | 0 | -$0.02 — | |
| GEE JOB | $0.19 — |
+1.29
|
$20.58M — | $226.68K — | $0.18 — | $0.19 — | $20.58M — | 0 | -$0.34 — | |
| Greenland Technologies Holding Corporation GTEC | $1.18 — |
+8.26
|
$20.53M — | $448.54K — | $1.07 — | $1.19 — | $20.53M — | 2.14 | $0.55 — | |
| Momentus MNTS | $0.89 — |
-3.12
|
$20.47M — | $445.31K — | $0.85 — | $0.94 — | $20.47M — | 0 | -$11.27 — | |
| Guardforce AI GFAI | $0.91 — |
+4.41
|
$19.89M — | $130.29K — | $0.85 — | $0.92 — | $19.89M — | 0 | -$0.45 — | |
| Aqua Metals AQMS | $6.58 — |
-6.53
|
$19.63M — | $269.68K — | $6.44 — | $7.06 — | $19.63M — | 0 | -$35.47 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
-10
|
$19.61M — | $3.18M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| Castor Maritime CTRM | $2.02 — |
+3.06
|
$19.52M — | $57.57K — | $1.95 — | $2.02 — | $19.52M — | 0 | -$3.57 — | |
| NewHydrogen NEWH | $0.03 — |
-8.62
|
$19.00M — | $674.07K — | $0.03 — | $0.03 — | $19.00M — | 0 | $0.00 — | |
| SSHT S&T SSHT | $0.10 — |
0
|
$18.49M — | $246.71K — | $0.08 — | $0.11 — | $18.49M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.00 — |
-3.28
|
$17.93M — | $11.98M — | $0.00 — | $0.00 — | $17.93M — | 0 | $0.00 — | |
| OriginClear OCLN | $0.00 — |
0
|
$17.01M — | $620.00K — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | |
| IBC Advanced Alloys IAALF | $0.14 — |
-6.67
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.22 — |
-4.11
|
$15.88M — | $162.06K — | $0.21 — | $0.23 — | $15.88M — | 0 | -$0.42 — | |
| Thermal Energy TMGEF | $0.09 — |
-8.16
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Cielo Waste CWSFF | $0.10 — |
-3.28
|
$15.15M — | $10.00K — | $0.10 — | $0.11 — | $15.15M — | 0 | -$0.31 — | |
| Air Industries AIRI | $3.07 — |
-1.38
|
$14.63M — | $9.67K — | $3.04 — | $3.12 — | $14.63M — | 0 | -$0.67 — | |
| Greenpro Capital GRNQ | $1.74 — |
+8.09
|
$14.57M — | $26.87K — | $1.57 — | $1.77 — | $14.57M — | 0 | -$0.14 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.47 — |
0
|
$13.92M — | $2.50K — | $0.47 — | $0.47 — | $13.92M — | 47.00 | $0.01 — | |
| Environmental Tectonics ETCC | $1.34 — |
+4.69
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Art's-Way Manufacturing ARTW | $2.40 — |
-1.23
|
$12.26M — | $27.10K — | $2.39 — | $2.42 — | $12.26M — | 6.15 | $0.39 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Avalon AWX | $2.79 — |
+3.72
|
$10.88M — | $36.47K — | $2.69 — | $2.84 — | $10.88M — | 69.75 | $0.04 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Professional Diversity Network IPDN | $2.25 — |
-7.02
|
$10.51M — | $88.17K — | $2.20 — | $2.46 — | $10.51M — | 0 | -$1.48 — | |
| VerifyMe VRME | $0.83 — |
-2.43
|
$10.21M — | $54.28K — | $0.81 — | $0.85 — | $10.21M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.41 — |
-1.34
|
$10.20M — | $7.50K — | $4.31 — | $4.46 — | $10.20M — | 3.70 | $1.19 — | |
| Hydrofarm HYFM | $2.15 — |
-2.43
|
$9.99M — | $6.17K — | $2.11 — | $2.25 — | $9.99M — | 0 | -$13.40 — | |
| Hydrogen Engine Center HYEG | $0.09 — |
+57.02
|
$9.83M — | $1.80K — | $0.09 — | $0.09 — | $9.83M — | 0 | -$0.18 — | |
| Hiru HIRU | $0.00 — |
+25.88
|
$9.55M — | $13.53M — | $0.00 — | $0.00 — | $9.55M — | 0 | $0.00 — | |
| American Power APGI | $0.01 — |
-11.11
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+1.59
|
$8.87M — | $2.44K — | $1.13 — | $1.17 — | $8.87M — | 11.65 | $0.10 — | |
| Antelope Enterprise AEHL | $1.65 — |
-1.79
|
$8.53M — | $39.60K — | $1.61 — | $1.71 — | $8.53M — | 0 | -$31.80 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.82 — |
+2.88
|
$8.18M — | $2.80M — | $0.76 — | $0.87 — | $8.18M — | 0 | -$1.12 — | |
| Cymat CYMHF | $0.08 — |
0
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.14 — |
-30
|
$7.96M — | $53.34K — | $0.14 — | $0.17 — | $7.96M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| Polar Power POLA | $3.11 — |
-10.12
|
$7.81M — | $58.44K — | $3.06 — | $3.47 — | $7.81M — | 0 | -$1.82 — | |
| Agro Capital Management ACMB | $0.03 — |
+200
|
$7.54M — | $733.60K — | $0.01 — | $0.03 — | $7.54M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.08 — |
-13.68
|
$6.99M — | $77.99K — | $0.07 — | $0.09 — | $6.99M — | 0 | -$0.07 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Global Tech Industries GTII | $0.02 — |
0
|
$6.79M — | $463.00 — | $0.03 — | $0.03 — | $6.79M — | 0 | -$0.30 — | |
| Xeriant XERI | $0.01 — |
-10
|
$6.74M — | $10.00K — | $0.01 — | $0.01 — | $6.74M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||