결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team TISI | $15.84 — |
0
|
$71.26M — | $376.00 — | $16.20 — | $16.20 — | $71.26M — | 0 | -$11.67 — | |
| Fuel Tech FTEK | $2.16 — |
+2.15
|
$66.97M — | $177.06K — | $2.13 — | $2.23 — | $66.97M — | 0 | -$0.10 — | |
| Mesa Air MESA | $1.59 — |
+9.94
|
$66.76M — | $447.92K — | $1.44 — | $1.65 — | $66.76M — | 0 | -$4.28 — | |
| 374Water SCWO | $0.39 — |
-2.87
|
$65.77M — | $2.44M — | $0.37 — | $0.42 — | $65.77M — | 0 | -$0.11 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| VirTra VTSI | $5.40 — |
+0.19
|
$60.85M — | $30.51K — | $5.36 — | $5.71 — | $60.85M — | 54.00 | $0.10 — | |
| Harbor Diversified HRBR | $0.98 — |
0
|
$57.26M — | $46.32K — | $0.95 — | $0.98 — | $57.26M — | 0 | -$0.32 — | |
| DATA Communications Management DCMDF | $0.92 — |
-2.12
|
$51.12M — | $100.00 — | $0.92 — | $0.92 — | $51.12M — | 11.55 | $0.08 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-1.06
|
$48.99M — | $34.20K — | $0.75 — | $0.75 — | $48.99M — | 0 | -$0.08 — | |
| SuperCom SPCB | $10.45 — |
-3.59
|
$48.95M — | $19.51K — | $10.36 — | $10.94 — | $48.95M — | 0 | -$43.50 — | |
| Flux Power FLUX | $2.35 — |
+5.32
|
$48.59M — | $398.02K — | $2.21 — | $2.41 — | $48.59M — | 0 | -$0.40 — | |
| ClearSign CLIR | $0.92 — |
-0.94
|
$48.30M — | $31.09K — | $0.92 — | $0.96 — | $48.30M — | 0 | -$0.11 — | |
| Alpha Pro Tech APT | $4.69 — |
+0.11
|
$48.24M — | $32.56K — | $4.69 — | $4.82 — | $48.24M — | 13.79 | $0.34 — | |
| Pioneer Power PPSI | $4.34 — |
+4.05
|
$48.14M — | $50.25K — | $4.23 — | $4.50 — | $48.14M — | 0 | -$0.29 — | |
| Broadwind BWEN | $2.07 — |
+3.5
|
$47.70M — | $40.32K — | $2.02 — | $2.11 — | $47.70M — | 0 | -$0.10 — | |
| Knightscope KSCP | $4.53 — |
+5.14
|
$46.13M — | $266.31K — | $4.35 — | $4.62 — | $46.13M — | 0 | -$6.59 — | |
| TechPrecision TPCS | $4.63 — |
-2.12
|
$46.03M — | $23.29K — | $4.63 — | $4.96 — | $46.03M — | 0 | -$0.19 — | |
| System1 SST | $4.56 — |
-1.94
|
$45.59M — | $9.07K — | $4.56 — | $4.94 — | $45.59M — | 0 | -$8.61 — | |
| OceanPal OP | $1.45 — |
+3.57
|
$45.13M — | $88.62K — | $1.41 — | $1.47 — | $45.13M — | 0 | -$71.00 — | |
| dynaCERT DYFSF | $0.09 — |
-3
|
$44.37M — | $10.00K — | $0.09 — | $0.09 — | $44.37M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $12.29 — |
+20.68
|
$43.38M — | $148.88K — | $10.50 — | $12.60 — | $43.38M — | 0 | -$2.80 — | |
| Ideal Power IPWR | $4.99 — |
+1.18
|
$42.41M — | $15.83K — | $4.91 — | $5.11 — | $42.41M — | 0 | -$1.22 — | |
| SIFCO Industries SIF | $6.64 — |
+3.91
|
$41.04M — | $7.60K — | $6.57 — | $6.69 — | $41.04M — | 0 | -$0.31 — | |
| BGSF BGSF | $3.64 — |
+2.82
|
$40.67M — | $34.18K — | $3.47 — | $3.64 — | $40.67M — | 0 | -$0.58 — | |
| Ampco-Pittsburgh AP | $1.91 — |
+3.28
|
$38.81M — | $42.62K — | $1.75 — | $1.91 — | $38.81M — | 0 | -$0.25 — | |
| African Discovery AFDG | $0.06 — |
0
|
$38.79M — | $3.75K — | $0.06 — | $0.06 — | $38.79M — | 2.75 | $0.02 — | |
| Asia Pacific Wire & Cable APWC | $1.84 — |
+5.02
|
$37.89M — | $3.64K — | $1.76 — | $1.84 — | $37.89M — | 12.25 | $0.15 — | |
| Atlas Engineered Products APEUF | $0.51 — |
+2
|
$35.83M — | $1.00K — | $0.51 — | $0.51 — | $35.83M — | 0 | -$0.01 — | |
| Caesarstone CSTE | $0.99 — |
+0.19
|
$34.34M — | $204.97K — | $0.97 — | $1.05 — | $34.34M — | 0 | -$1.63 — | |
| Northstar Clean ROOOF | $0.23 — |
-1.4
|
$33.81M — | $75.00K — | $0.22 — | $0.23 — | $33.81M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $0.94 — |
-3.67
|
$33.05M — | $991.97K — | $0.94 — | $1.03 — | $33.05M — | 0 | -$1.94 — | |
| Network-1 NTIP | $1.43 — |
-3.31
|
$32.59M — | $17.00K — | $1.43 — | $1.47 — | $32.59M — | 0 | -$0.10 — | |
| EnWave NWVCF | $0.26 — |
-8.12
|
$31.15M — | $1.75K — | $0.26 — | $0.26 — | $31.15M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05 — |
-3.59
|
$29.98M — | $42.01K — | $0.05 — | $0.05 — | $29.98M — | 0 | $0.00 — | |
| Quest Resource Holding QRHC | $1.41 — |
-2.76
|
$29.20M — | $105.81K — | $1.39 — | $1.49 — | $29.20M — | 0 | -$1.21 — | |
| Greenlane Renewables GRNWF | $0.18 — |
+12.96
|
$28.96M — | $5.00K — | $0.18 — | $0.18 — | $28.96M — | 0 | $0.00 — | |
| CPI Aerostructures CVU | $2.20 — |
+5.23
|
$28.67M — | $144.29K — | $2.10 — | $2.22 — | $28.67M — | 0 | -$0.08 — | |
| Pyxis Tankers PXS | $2.70 — |
-1.48
|
$28.31M — | $16.78K — | $2.69 — | $2.79 — | $28.31M — | 0 | -$0.02 — | |
| Top Ships TOPS | $6.02 — |
+2.91
|
$27.85M — | $2.61K — | $5.92 — | $6.02 — | $27.85M — | 2.61 | $2.30 — | |
| Performance Shipping PSHG | $2.12 — |
+3.41
|
$26.36M — | $75.01K — | $2.07 — | $2.15 — | $26.36M — | 1.35 | $1.56 — | |
| FBR FBRKF | $0.00 — |
-31.03
|
$26.21M — | $370.00K — | $0.00 — | $0.00 — | $26.21M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.73 — |
+8.02
|
$25.65M — | $9.54K — | $3.39 — | $3.74 — | $25.65M — | 0 | -$0.05 — | |
| Xos XOS | $2.43 — |
+0.41
|
$25.50M — | $18.03K — | $2.38 — | $2.45 — | $25.50M — | 0 | -$5.89 — | |
| NRP Stone NRPI | $0.07 — |
-38.18
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| SPAR SGRP | $1.05 — |
-0.94
|
$25.10M — | $13.27K — | $1.05 — | $1.07 — | $25.10M — | 0 | -$0.26 — | |
| Globus Maritime GLBS | $1.20 — |
+0.84
|
$24.70M — | $35.88K — | $1.19 — | $1.21 — | $24.70M — | 0 | -$0.28 — | |
| BioRem BIRMF | $1.50 — |
-0.79
|
$24.34M — | $10.30K — | $1.50 — | $1.53 — | $24.34M — | 12.50 | $0.12 — | |
| FuelPositive NHHHF | $0.04 — |
-6.52
|
$22.91M — | $41.99K — | $0.04 — | $0.04 — | $22.91M — | 0 | -$0.02 — | |
| Seafarer Exploration SFRX | $0.00 — |
-4
|
$22.84M — | $1.02M — | $0.00 — | $0.00 — | $22.84M — | 0 | $0.00 — | |
| LiqTech LIQT | $2.33 — |
+3.76
|
$22.40M — | $358.00 — | $2.33 — | $2.33 — | $22.40M — | 0 | -$1.34 — | |
| Cavitation CVAT | $0.08 — |
+0.13
|
$21.98M — | $59.00K — | $0.07 — | $0.08 — | $21.98M — | 0 | $0.00 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$21.79M — | $45.12M — | $0.00 — | $0.00 — | $21.79M — | 0 | $0.00 — | |
| Momentus MNTS | $0.93 — |
+0.27
|
$21.31M — | $423.96K — | $0.93 — | $0.99 — | $21.31M — | 0 | -$11.27 — | |
| Harte Hanks, Inc. HHS | $2.80 — |
+1.63
|
$20.76M — | $4.66K — | $2.75 — | $2.83 — | $20.76M — | 0 | -$0.39 — | |
| Aqua Metals AQMS | $6.96 — |
-5.31
|
$20.76M — | $434.61K — | $6.83 — | $7.60 — | $20.76M — | 0 | -$35.47 — | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
+0.76
|
$20.70M — | $1.00K — | $1.33 — | $1.33 — | $20.70M — | 0 | -$0.02 — | |
| GEE JOB | $0.19 — |
+1.64
|
$20.32M — | $187.42K — | $0.18 — | $0.19 — | $20.32M — | 0 | -$0.34 — | |
| NewHydrogen NEWH | $0.03 — |
+3.7
|
$20.08M — | $2.19M — | $0.03 — | $0.03 — | $20.08M — | 0 | $0.00 — | |
| Aura Systems AUSI | $0.16 — |
-8.24
|
$19.70M — | $25.04K — | $0.16 — | $0.17 — | $19.70M — | 0 | -$0.05 — | |
| Cyberlux CYBL | $0.00 — |
-5.88
|
$19.45M — | $4.67M — | $0.00 — | $0.00 — | $19.45M — | 0 | $0.00 — | |
| Guardforce AI GFAI | $0.88 — |
+1.83
|
$19.14M — | $185.83K — | $0.86 — | $0.92 — | $19.14M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.94 — |
+1.04
|
$18.74M — | $20.46K — | $1.94 — | $1.96 — | $18.74M — | 0 | -$3.57 — | |
| Greenland Technologies Holding Corporation GTEC | $1.07 — |
+8.14
|
$18.61M — | $260.03K — | $0.99 — | $1.09 — | $18.61M — | 1.94 | $0.55 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Liberty Defense LDDFF | $0.24 — |
0
|
$17.20M — | $68.81K — | $0.24 — | $0.24 — | $17.20M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.15 — |
-6.25
|
$17.16M — | $44.00K — | $0.14 — | $0.15 — | $17.16M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.10 — |
0
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| SSHT S&T SSHT | $0.09 — |
-90.82
|
$16.64M — | $1.13M — | $0.08 — | $1.57 — | $16.64M — | 0 | -$0.05 — | |
| Cielo Waste CWSFF | $0.11 — |
-8.69
|
$16.44M — | $10.00K — | $0.10 — | $0.11 — | $16.44M — | 0 | -$0.31 — | |
| OriginClear OCLN | $0.00 — |
0
|
$15.46M — | $680.00K — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | |
| Legend Power Systems LPSIF | $0.10 — |
-5.65
|
$14.74M — | $12.00K — | $0.10 — | $0.10 — | $14.74M — | 0 | -$0.02 — | |
| Air Industries AIRI | $3.07 — |
+1.93
|
$14.64M — | $20.33K — | $3.05 — | $3.10 — | $14.64M — | 0 | -$0.67 — | |
| White Fox Ventures AWAW | $0.12 — |
-38.92
|
$14.00M — | $5.70K — | $0.12 — | $0.12 — | $14.00M — | 0 | -$1.90 — | |
| The Caldwell Partners CWLPF | $0.47 — |
+1.3
|
$13.84M — | $2.50K — | $0.47 — | $0.47 — | $13.84M — | 46.89 | $0.01 — | |
| Greenpro Capital GRNQ | $1.62 — |
+2.48
|
$13.53M — | $16.70K — | $1.57 — | $1.68 — | $13.53M — | 0 | -$0.14 — | |
| American Premium Mining HIPH | $0.00 — |
+100
|
$12.88M — | $80.00K — | $0.00 — | $0.00 — | $12.88M — | 0 | -$0.26 — | |
| Art's-Way Manufacturing ARTW | $2.37 — |
+3.04
|
$12.10M — | $37.69K — | $2.23 — | $2.44 — | $12.10M — | 6.07 | $0.39 — | |
| Environmental Tectonics ETCC | $1.17 — |
-8.59
|
$11.21M — | $2.29K — | $1.17 — | $1.28 — | $11.21M — | 0 | -$0.26 — | |
| Professional Diversity Network IPDN | $2.33 — |
-5.67
|
$10.88M — | $78.73K — | $2.33 — | $2.55 — | $10.88M — | 0 | -$1.48 — | |
| Avalon AWX | $2.74 — |
+8.1
|
$10.66M — | $39.15K — | $2.67 — | $2.77 — | $10.66M — | 68.37 | $0.04 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Universal Safety Products UUU | $4.59 — |
+0.88
|
$10.62M — | $21.99K — | $4.48 — | $4.98 — | $10.62M — | 3.85 | $1.19 — | |
| Hydrofarm HYFM | $2.23 — |
+1.44
|
$10.40M — | $10.71K — | $2.21 — | $2.47 — | $10.40M — | 0 | -$13.40 — | |
| VerifyMe VRME | $0.84 — |
+1.53
|
$10.32M — | $79.17K — | $0.83 — | $0.88 — | $10.32M — | 0 | -$0.35 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $70.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | |
| Bion Environmental BNET | $0.16 — |
+0.25
|
$9.13M — | $5.38K — | $0.16 — | $0.19 — | $9.13M — | 0 | -$0.04 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-2.6
|
$8.75M — | $2.52K — | $1.13 — | $1.15 — | $8.75M — | 11.49 | $0.10 — | |
| Polar Power POLA | $3.41 — |
+0.04
|
$8.57M — | $25.69K — | $3.28 — | $3.51 — | $8.57M — | 0 | -$1.82 — | |
| MingZhu Logistics YGMZ | $0.11 — |
-24.27
|
$8.54M — | $6.95M — | $0.11 — | $0.12 — | $8.54M — | 0 | -$1.31 — | |
| Ryzon Materials MNSEF | $0.01 — |
-29
|
$8.52M — | $15.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.01 — | |
| Antelope Enterprise AEHL | $1.64 — |
+1.24
|
$8.48M — | $48.64K — | $1.51 — | $1.66 — | $8.48M — | 0 | -$31.80 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.10 — |
+5.56
|
$8.10M — | $52.90K — | $0.09 — | $0.10 — | $8.10M — | 0 | -$0.07 — | |
| UMC UMCN | $0.01 — |
+1.67
|
$8.05M — | $10.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | $0.00 — | |
| Cymat CYMHF | $0.08 — |
0
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.80 — |
-16.84
|
$7.96M — | $8.18M — | $0.79 — | $0.89 — | $7.96M — | 0 | -$1.12 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.42M — | $133.10K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | |
| Hiru HIRU | $0.00 — |
-5.88
|
$7.14M — | $1.85M — | $0.00 — | $0.00 — | $7.14M — | 0 | $0.00 — | |
| Go Green Global GOGR | $0.07 — |
+76.75
|
$7.13M — | $1.00K — | $0.07 — | $0.07 — | $7.13M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||