$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 7 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Devices  TAYD $37.02 —
-1.15
$116.12M — $5.1K — $36.66 — $37.5 — $116.12M — 14.80 $2.5 —
AFC Energy  AFGYF $0.13 —
0
$115.05M — $5K — $0.14 — $0.14 — $115.05M — 0 -$0.03 —
Amaero  AMROF $0.16 —
-43.64
$110.45M — $13.34K — $0.16 — $0.16 — $110.45M — 0 -$0.03 —
Butler National  BUKS $1.59 —
-1.24
$107.49M — $2K — $1.45 — $1.59 — $107.49M — 7.57 $0.21 —
Perma-Pipe  PPIH $13.38 —
+5.29
$106.82M — $14.47K — $12.7 — $13.38 — $106.82M — 11.94 $1.12 —
Gulf Island Fabrication  GIFI $6.32 —
+0.32
$102.53M — $23.96K — $6.21 — $6.39 — $102.53M — 8.54 $0.74 —
FuelCell Energy  FCEL $4.47 —
+5.92
$101.45M — $774.99K — $4.04 — $4.53 — $101.45M — 0 -$7.88 —
Twin Disc, Incorporated  TWIN $7.17 —
-2.18
$101.44M — $16.87K — $7.06 — $7.42 — $101.44M — 24.72 $0.29 —
MingZhu Logistics  YGMZ $1.31 —
+1.55
$100.45M — $15.51K — $1.28 — $1.32 — $100.45M — 0 -$1.31 —
Espey Mfg. & Electronics  ESP $35.42 —
-0.53
$100.29M — $11.55K — $35.1 — $35.59 — $100.29M — 13.21 $2.68 —
Team  TISI $21.98 —
+17.67
$98.76M — $57K — $18.86 — $22 — $98.76M — 0 -$11.35 —
NN  NNBR $1.95 —
-1.27
$98.12M — $69.69K — $1.93 — $1.99 — $98.12M — 0 -$1 —
NeoVolta  NEOV $2.87 —
+0.7
$97.94M — $72.41K — $2.76 — $3.09 — $97.94M — 0 -$0.12 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $4.83K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Servotronics  SVT $37.83 —
-0.05
$96.72M — $48.29K — $37.82 — $37.93 — $96.72M — 0 -$0.39 —
Ocean Power  OPTT $0.55 —
+9.86
$94.54M — $3.5M — $0.4699 — $0.55 — $94.54M — 0 -$0.25 —
Ultralife  ULBI $5.53 —
+2.6
$91.98M — $29.19K — $5.3 — $5.55 — $91.98M — 17.83 $0.31 —
INNOVATE Corp.  VATE $6.91 —
+20.59
$91.79M — $84.73K — $5.57 — $6.91 — $91.79M — 0 -$2.76 —
Senstar  SNT $3.83 —
<0.01
$89.34M — $22.72K — $3.75 — $3.92 — $89.34M — 34.81 $0.11 —
Global Ship Lease, Inc.  GSL-PB $26.01 —
-0.06
$86.99M — $4.47K — $26.01 — $26.1 — $86.99M — 4.15 $6.26 —
Mastech Digital  MHH $7.19 —
+6.34
$84.57M — $6.04K — $6.97 — $7.19 — $84.57M — 42.28 $0.17 —
Coda Octopus  CODA $6.98 —
+0.55
$78.36M — $13.28K — $6.9 — $7.02 — $78.36M — 20.52 $0.34 —
Liquidmetal  LQMT $0.08 —
+3.7
$77.05M — $1K — $0.08 — $0.08 — $77.05M — 0 $0 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $144.52K — $0.8399 — $0.88 — $76.45M — 0 $0 —
Ilika  ILIKF $0.44 —
+1.6
$75.9M — $7.5K — $0.44 — $0.46 — $75.9M — 0 -$0.03 —
DLH  DLHC $5.05 —
+1
$72.65M — $14.65K — $4.96 — $5.13 — $72.65M — 13.28 $0.38 —
Blink Charging  BLNK $0.6999 —
-2.85
$71.48M — $1.33M — $0.6899 — $0.7099 — $71.48M — 0 -$1.99 —
Conrad Industries  CNRD $14 —
-0.71
$70.25M — $400 — $14 — $14 — $70.25M — 350.00 $0.04 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.62
$67.58M — $700.16K — $0.6899 — $0.75 — $67.58M — 0 -$0.88 —
Protect Pharmaceutical  PRTT $1.17 —
+0.86
$67.22M — $1K — $1.17 — $1.25 — $67.22M — 0 -$0.02 —
Hexagon Purus ASA  HPURF $0.13 —
0
$61.6M — $954 — $0.13 — $0.13 — $61.6M — 0 -$0.39 —
Caesarstone  CSTE $1.77 —
-1.67
$61.16M — $154.29K — $1.73 — $1.89 — $61.16M — 0 -$1.35 —
Ampco-Pittsburgh  AP $2.93 —
+7.72
$58.88M — $28.12K — $2.72 — $2.98 — $58.88M — 13.31 $0.22 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $249.61K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
VirTra  VTSI $5.18 —
-1.33
$58.34M — $53.63K — $5.07 — $5.54 — $58.34M — 27.26 $0.19 —
Optex Systems  OPXS $8.11 —
+2.4
$56.06M — $40.65K — $7.85 — $8.45 — $56.06M — 11.42 $0.71 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Fuel Tech  FTEK $1.66 —
+3.75
$51.09M — $239.71K — $1.52 — $1.69 — $51.09M — 0 -$0.09 —
BGSF  BGSF $4.45 —
0
$49.43M — $1.78K — $4.42 — $4.45 — $49.43M — 0 -$0.31 —
Alpha Pro Tech  APT $4.46 —
+1.25
$48.4M — $56.62K — $4.25 — $4.5 — $48.4M — 12.37 $0.36 —
Quest Resource Holding  QRHC $2.32 —
+1.75
$47.88M — $44.74K — $2.19 — $2.32 — $47.88M — 0 -$1.2 —
Exro  EXROF $0.08999 —
-4.4
$47.82M — $10K — $0.08999 — $0.08999 — $47.82M — 0 -$0.44 —
RF Industries  RFIL $4.27 —
-0.7
$45.56M — $12.16K — $4.27 — $4.39 — $45.56M — 0 -$0.52 —
Global Tech Industries  GTII $0.13 —
0
$44.16M — $2.1K — $0.05 — $0.13 — $44.16M — 0 -$0.3 —
Mesa Air  MESA $1.05 —
+1.95
$43.41M — $55.39K — $1.02 — $1.06 — $43.41M — 0 -$5.27 —
374Water  SCWO $0.2999 —
-2.6
$43.4M — $177.69K — $0.2899 — $0.33 — $43.4M — 0 -$0.1 —
Ideal Power  IPWR $5.12 —
+0.59
$42.74M — $9.36K — $5.01 — $5.23 — $42.74M — 0 -$1.19 —
Global Clean Energy  GCEI $0.07 —
0
$42.21M — $65.35K — $0.07 — $0.07 — $42.21M — 0 $0 —
Agrify  AGFY $21.2 —
-9.9
$41.38M — $5.09K — $21.2 — $23.04 — $41.38M — 0 -$31.37 —
Global Crossing Airlines  JETMF $0.6999 —
+4.49
$40.87M — $108.98K — $0.6199 — $0.7099 — $40.87M — 0 -$0.08 —
Knightscope  KSCP $5.92 —
+6.47
$40.86M — $114.4K — $5.46 — $6.06 — $40.86M — 0 -$8.26 —
CPI Aerostructures  CVU $3.06 —
+5.88
$39.78M — $82.65K — $2.85 — $3.1 — $39.78M — 20.39 $0.15 —
Gatekeeper Systems  GKPRF $0.4099 —
+1.1
$39.61M — $45.6K — $0.4 — $0.4199 — $39.61M — 0 -$0.01 —
Seafarer Exploration  SFRX $0.004199 —
0
$39.52M — $15K — $0.004199 — $0.004199 — $39.52M — 0 $0 —
Broadwind  BWEN $1.74 —
-3.33
$39.48M — $57.99K — $1.74 — $1.84 — $39.48M — 0 -$0.04 —
Atlas Engineered Products  APEUF $0.55 —
0
$38.37M — $1K — $0.55 — $0.55 — $38.37M — 0 $0 —
Frontier Services  DVNHF $0.004499 —
0
$38.07M — $64.75K — $0.004499 — $0.004499 — $38.07M — 0 -$0.01 —
TechPrecision  TPCS $3.9 —
-2.87
$37.98M — $64.24K — $3.78 — $4.11 — $37.98M — 0 -$0.89 —
FBR  FBRKF $0.006499 —
0
$36.98M — $10K — $0.006499 — $0.006499 — $36.98M — 0 $0 —
SuperCom  SPCB $9 —
+3.6
$36.92M — $194.47K — $8.75 — $9.25 — $36.92M — 11.53 $0.78 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+5.56
$36.35M — $119.19K — $1.92 — $2.09 — $36.35M — 1.83 $1.14 —
Northstar Clean  ROOOF $0.27 —
0
$36.22M — $10.5K — $0.25 — $0.25 — $36.22M — 0 -$0.05 —
System1  SST $0.38 —
-9.38
$35.65M — $86.78K — $0.3499 — $0.4099 — $35.65M — 0 -$1.12 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Harte Hanks, Inc.  HHS $4.56 —
+0.59
$33.56M — $1.44K — $4.56 — $4.7 — $33.56M — 0 -$4.18 —
Jun An Kang  IHGP $0.02 —
0
$33.43M — $10K — $0.02 — $0.02 — $33.43M — 0 $0 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
ClearSign  CLIR $0.5999 —
-15.49
$31.45M — $144.15K — $0.5899 — $0.6899 — $31.45M — 0 -$0.12 —
FlexShopper  FPAY $1.26 —
+9.57
$29.86M — $40.94K — $1.17 — $1.26 — $29.86M — 0 -$0.2 —
Pyxis Tankers  PXS $2.84 —
-7.26
$29.76M — $7.77K — $2.82 — $3.03 — $29.76M — 3.11 $0.91 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.23
$29.38M — $735.2K — $0.92 — $0.9899 — $29.38M — 3.60 $0.26 —
Cyberlux  CYBL $0.0047 —
+6.82
$28.96M — $7.87M — $0.0043 — $0.004799 — $28.96M — 0 $0 —
Flux Power  FLUX $1.7 —
-5.48
$28.59M — $15.32K — $1.7 — $1.81 — $28.59M — 0 -$0.46 —
Network-1  NTIP $1.24 —
0
$28.33M — $5.07K — $1.24 — $1.3 — $28.33M — 0 -$0.11 —
Pioneer Power  PPSI $2.5 —
-1.96
$27.8M — $30.44K — $2.5 — $2.72 — $27.8M — 0 -$0.34 —
Sidus Space  SIDU $1.51 —
+4.51
$27.55M — $236.03K — $1.43 — $1.51 — $27.55M — 0 -$2.53 —
Xos  XOS $3.3 —
-1.2
$27.39M — $9.26K — $3.26 — $3.37 — $27.39M — 0 -$6.15 —
SPAR  SGRP $1.15 —
-0.94
$27.06M — $7.19K — $1.15 — $1.18 — $27.06M — 0 -$0.13 —
NRP Stone  NRPI $0.07 —
+7.69
$26.24M — $40K — $0.05999 — $0.07 — $26.24M — 0 -$0.1 —
Aura Systems  AUSI $0.22 —
-12
$25.47M — $7.5K — $0.22 — $0.22 — $25.47M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
Cirmaker Technology  CRKT $0.05 —
0
$24.66M — $7.5K — $0.05 — $0.05999 — $24.66M — 0 -$0.06 —
Guardforce AI  GFAI $1.17 —
+1.82
$24.62M — $174.76K — $1.12 — $1.18 — $24.62M — 0 -$0.53 —
Top Ships  TOPS $5.3 —
-1.3
$24.52M — $5.41K — $5.11 — $5.32 — $24.52M — 4.86 $1.09 —
Orion Energy Systems  OESX $0.6999 —
+2.06
$23.07M — $33.82K — $0.68 — $0.6999 — $23.07M — 0 -$0.22 —
ESS Tech  GWH $1.82 —
-1.09
$22.03M — $42.58K — $1.8 — $1.87 — $22.03M — 0 -$7.25 —
GEE  JOB $0.2 —
-3.66
$21.61M — $37.68K — $0.19 — $0.2 — $21.61M — 0 -$0.51 —
FuelPositive  NHHHF $0.04 —
+5.41
$21.38M — $105.2K — $0.04 — $0.04 — $21.38M — 0 -$0.03 —
Artificial Intelligence Technology  AITX $0.0015 —
+7.14
$21.25M — $21.24M — $0.001399 — $0.0015 — $21.25M — 0 $0 —
Globus Maritime  GLBS $1.03 —
-0.96
$21.2M — $33.51K — $1.01 — $1.07 — $21.2M — 51.50 $0.02 —
Castor Maritime  CTRM $2.12 —
-0.93
$20.48M — $20.48K — $2.1 — $2.17 — $20.48M — 5.57 $0.38 —
CVD Equipment  CVV $2.79 —
+9.22
$19.17M — $87.1K — $2.55 — $2.87 — $19.17M — 0 -$0.01 —
SIFCO Industries  SIF $2.95 —
0
$18.13M — $3.03K — $2.95 — $2.99 — $18.13M — 0 -$1.01 —
Clean Energy  CETY $0.38 —
-0.55
$18.06M — $26.74K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
Performance Shipping  PSHG $1.45 —
-1.36
$18.03M — $10.79K — $1.45 — $1.51 — $18.03M — 1.30 $1.11 —
Solution Financial  SLNFF $0.2 —
0
$17.66M — $5K — $0.2 — $0.2 — $17.66M — 0 $0 —
TOMI Environmental  TOMZ $0.81 —
0
$16.21M — $692 — $0.81 — $0.81 — $16.21M — 0 -$0.16 —
Environmental Tectonics  ETCC $1.7 —
+6.25
$16.05M — $141 — $1.7 — $1.7 — $16.05M — 0 -$0.23 —
The Caldwell Partners  CWLPF $0.53 —
-0.38
$15.66M — $450 — $0.53 — $0.53 — $15.66M — 13.25 $0.04 —
LiqTech  LIQT $1.6 —
+6.74
$15.38M — $6.62K — $1.54 — $1.6 — $15.38M — 0 -$1.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.