Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecogen TGEN | $4.65 — |
+6.65
|
$117.46M — | $389.05K — | $4 — | $4.77 — | $117.46M — | 0 | -$0.18 — | |
| Taylor Devices TAYD | $36.68 — |
-2.06
|
$115.06M — | $8.05K — | $36.24 — | $37.5 — | $115.06M — | 14.67 | $2.5 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.05M — | $5K — | $0.14 — | $0.14 — | $115.05M — | 0 | -$0.03 — | |
| Perma-Pipe PPIH | $13.62 — |
+7.16
|
$108.72M — | $16.78K — | $12.7 — | $13.62 — | $108.72M — | 12.16 | $1.12 — | |
| Butler National BUKS | $1.59 — |
-1.24
|
$107.49M — | $2.1K — | $1.45 — | $1.59 — | $107.49M — | 7.57 | $0.21 — | |
| FuelCell Energy FCEL | $4.58 — |
+8.53
|
$103.94M — | $997.62K — | $4.04 — | $4.6 — | $103.94M — | 0 | -$7.88 — | |
| MingZhu Logistics YGMZ | $1.35 — |
+4.65
|
$103.52M — | $16.87K — | $1.28 — | $1.36 — | $103.52M — | 0 | -$1.31 — | |
| Gulf Island Fabrication GIFI | $6.35 — |
+0.79
|
$103.02M — | $45.31K — | $6.21 — | $6.39 — | $103.02M — | 8.58 | $0.74 — | |
| Twin Disc, Incorporated TWIN | $7.22 — |
-1.5
|
$102.15M — | $42.54K — | $7.06 — | $7.42 — | $102.15M — | 24.89 | $0.29 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| NeoVolta NEOV | $2.87 — |
+0.7
|
$97.94M — | $88.75K — | $2.76 — | $3.09 — | $97.94M — | 0 | -$0.12 — | |
| Hurco Companies HURC | $15 — |
+0.07
|
$97.26M — | $7.66K — | $14.92 — | $15.08 — | $97.26M — | 0 | -$2.98 — | |
| Servotronics SVT | $37.9 — |
+0.13
|
$96.89M — | $51.91K — | $37.82 — | $37.93 — | $96.89M — | 0 | -$0.39 — | |
| Team TISI | $21.42 — |
+14.67
|
$96.25M — | $70.66K — | $18.86 — | $22 — | $96.25M — | 0 | -$11.35 — | |
| NN NNBR | $1.9 — |
-3.55
|
$95.85M — | $108.06K — | $1.9 — | $1.99 — | $95.85M — | 0 | -$1 — | |
| Ocean Power OPTT | $0.55 — |
+10.16
|
$94.8M — | $4.14M — | $0.4699 — | $0.56 — | $94.8M — | 0 | -$0.25 — | |
| Ultralife ULBI | $5.53 — |
+2.6
|
$91.98M — | $45.75K — | $5.3 — | $5.56 — | $91.98M — | 17.83 | $0.31 — | |
| INNOVATE Corp. VATE | $6.84 — |
+19.37
|
$90.86M — | $92.63K — | $5.57 — | $6.98 — | $90.86M — | 0 | -$2.76 — | |
| Senstar SNT | $3.8 — |
-0.78
|
$88.64M — | $30.59K — | $3.75 — | $3.92 — | $88.64M — | 34.54 | $0.11 — | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $5.4K — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| Mastech Digital MHH | $7.18 — |
+6.21
|
$84.47M — | $10.25K — | $6.97 — | $7.19 — | $84.47M — | 42.23 | $0.17 — | |
| Protect Pharmaceutical PRTT | $1.43 — |
+23.28
|
$82.16M — | $1.15K — | $1.17 — | $1.43 — | $82.16M — | 0 | -$0.02 — | |
| Coda Octopus CODA | $6.98 — |
+0.59
|
$78.4M — | $19.05K — | $6.9 — | $7.02 — | $78.4M — | 20.53 | $0.34 — | |
| Liquidmetal LQMT | $0.08 — |
+3.7
|
$77.05M — | $10.4K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $157.27K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| Ilika ILIKF | $0.44 — |
+1.6
|
$75.9M — | $7.5K — | $0.44 — | $0.46 — | $75.9M — | 0 | -$0.03 — | |
| Blink Charging BLNK | $0.6999 — |
-1.66
|
$72.35M — | $1.75M — | $0.6899 — | $0.7099 — | $72.35M — | 0 | -$1.99 — | |
| DLH DLHC | $5.01 — |
+0.2
|
$72.08M — | $38.33K — | $4.96 — | $5.13 — | $72.08M — | 13.18 | $0.38 — | |
| Conrad Industries CNRD | $14.1 — |
0
|
$70.75M — | $4.6K — | $14 — | $14.1 — | $70.75M — | 352.50 | $0.04 — | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.19
|
$67.9M — | $864.42K — | $0.68 — | $0.75 — | $67.9M — | 0 | -$0.88 — | |
| Caesarstone CSTE | $1.79 — |
-0.56
|
$61.85M — | $187.33K — | $1.73 — | $1.89 — | $61.85M — | 0 | -$1.35 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.6M — | $954 — | $0.13 — | $0.13 — | $61.6M — | 0 | -$0.39 — | |
| Ampco-Pittsburgh AP | $3 — |
+10.29
|
$60.28M — | $33.7K — | $2.72 — | $3.05 — | $60.28M — | 13.63 | $0.22 — | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $71.64K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.45M — | $10K — | $0.11 — | $0.11 — | $54.45M — | 0 | -$0.01 — | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| BGSF BGSF | $4.45 — |
0
|
$49.43M — | $7.86K — | $4.42 — | $4.47 — | $49.43M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.55 — |
+3.41
|
$49.43M — | $64.11K — | $4.25 — | $4.55 — | $49.43M — | 12.63 | $0.36 — | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $10K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| Quest Resource Holding QRHC | $2.31 — |
+1.32
|
$47.67M — | $71.35K — | $2.19 — | $2.35 — | $47.67M — | 0 | -$1.2 — | |
| RF Industries RFIL | $4.37 — |
+1.63
|
$46.63M — | $31.05K — | $4.27 — | $4.43 — | $46.63M — | 0 | -$0.52 — | |
| Global Tech Industries GTII | $0.13 — |
0
|
$44.16M — | $2.1K — | $0.05 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Mesa Air MESA | $1.06 — |
+2.91
|
$43.81M — | $82.22K — | $1.02 — | $1.06 — | $43.81M — | 0 | -$5.27 — | |
| 374Water SCWO | $0.2999 — |
-2.14
|
$43.61M — | $251.09K — | $0.2899 — | $0.33 — | $43.61M — | 0 | -$0.1 — | |
| Ideal Power IPWR | $5.13 — |
+0.69
|
$42.79M — | $9.78K — | $5.01 — | $5.23 — | $42.79M — | 0 | -$1.19 — | |
| Agrify AGFY | $21.83 — |
-7.21
|
$42.62M — | $11.03K — | $21 — | $23.04 — | $42.62M — | 0 | -$31.37 — | |
| Global Clean Energy GCEI | $0.07 — |
0
|
$42.21M — | $65.35K — | $0.07 — | $0.07 — | $42.21M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.7099 — |
+7.14
|
$41.89M — | $109.18K — | $0.6199 — | $0.7099 — | $41.89M — | 0 | -$0.08 — | |
| Knightscope KSCP | $5.88 — |
+5.76
|
$40.58M — | $135.87K — | $5.46 — | $6.06 — | $40.58M — | 0 | -$8.26 — | |
| CPI Aerostructures CVU | $3.06 — |
+5.88
|
$39.78M — | $85.46K — | $2.85 — | $3.1 — | $39.78M — | 20.39 | $0.15 — | |
| Broadwind BWEN | $1.75 — |
-2.78
|
$39.7M — | $66.32K — | $1.74 — | $1.84 — | $39.7M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.4099 — |
+1.1
|
$39.61M — | $45.6K — | $0.4 — | $0.4199 — | $39.61M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.004199 — |
0
|
$39.52M — | $15K — | $0.004199 — | $0.004199 — | $39.52M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.07M — | $64.75K — | $0.004499 — | $0.004499 — | $38.07M — | 0 | -$0.01 — | |
| System1 SST | $0.4099 — |
-3.32
|
$38.03M — | $184.12K — | $0.3499 — | $0.4099 — | $38.03M — | 0 | -$1.12 — | |
| Atlas Engineered Products APEUF | $0.54 — |
-1.83
|
$37.66M — | $1.5K — | $0.54 — | $0.54 — | $37.66M — | 0 | $0 — | |
| TechPrecision TPCS | $3.82 — |
-4.74
|
$37.25M — | $68.17K — | $3.76 — | $4.11 — | $37.25M — | 0 | -$0.89 — | |
| FBR FBRKF | $0.006499 — |
0
|
$36.98M — | $10K — | $0.006499 — | $0.006499 — | $36.98M — | 0 | $0 — | |
| SuperCom SPCB | $8.98 — |
+3.34
|
$36.84M — | $220.17K — | $8.75 — | $9.25 — | $36.84M — | 11.51 | $0.78 — | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+4.55
|
$36.01M — | $129.44K — | $1.92 — | $2.09 — | $36.01M — | 1.81 | $1.14 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Harte Hanks, Inc. HHS | $4.56 — |
+0.59
|
$33.56M — | $1.78K — | $4.56 — | $4.7 — | $33.56M — | 0 | -$4.18 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.43M — | $10K — | $0.02 — | $0.02 — | $33.43M — | 0 | $0 — | |
| ClearSign CLIR | $0.6199 — |
-12
|
$32.75M — | $148.54K — | $0.5899 — | $0.6899 — | $32.75M — | 0 | -$0.12 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| Pyxis Tankers PXS | $2.94 — |
-3.92
|
$30.83M — | $17.73K — | $2.82 — | $3.03 — | $30.83M — | 3.23 | $0.91 — | |
| FlexShopper FPAY | $1.28 — |
+11.3
|
$30.33M — | $57.1K — | $1.17 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| Cyberlux CYBL | $0.004899 — |
+11.63
|
$30.2M — | $11.37M — | $0.0043 — | $0.005 — | $30.2M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-4.49
|
$29.3M — | $912.04K — | $0.92 — | $0.9899 — | $29.3M — | 3.59 | $0.26 — | |
| Flux Power FLUX | $1.72 — |
-4.44
|
$28.93M — | $19.57K — | $1.68 — | $1.81 — | $28.93M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.57 — |
+0.78
|
$28.58M — | $38.17K — | $2.46 — | $2.72 — | $28.58M — | 0 | -$0.34 — | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $7.44K — | $1.24 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| Sidus Space SIDU | $1.52 — |
+5.56
|
$27.82M — | $279.04K — | $1.43 — | $1.52 — | $27.82M — | 0 | -$2.53 — | |
| Xos XOS | $3.32 — |
-0.41
|
$27.61M — | $14.16K — | $3.26 — | $3.37 — | $27.61M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.16 — |
-0.43
|
$27.2M — | $10.33K — | $1.15 — | $1.18 — | $27.2M — | 0 | -$0.13 — | |
| NRP Stone NRPI | $0.07 — |
+7.69
|
$26.24M — | $40K — | $0.05999 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Aura Systems AUSI | $0.22 — |
-12
|
$25.47M — | $7.5K — | $0.22 — | $0.22 — | $25.47M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.22 — |
-4.47
|
$25.15M — | $7K — | $0.22 — | $0.22 — | $25.15M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.18 — |
+2.61
|
$24.81M — | $204.84K — | $1.12 — | $1.19 — | $24.81M — | 0 | -$0.53 — | |
| Top Ships TOPS | $5.35 — |
-0.37
|
$24.75M — | $6.44K — | $5.11 — | $5.35 — | $24.75M — | 4.90 | $1.09 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$24.66M — | $7.5K — | $0.05 — | $0.05999 — | $24.66M — | 0 | -$0.06 — | |
| Orion Energy Systems OESX | $0.6899 — |
+1.18
|
$22.87M — | $39.67K — | $0.68 — | $0.6999 — | $22.87M — | 0 | -$0.22 — | |
| GEE JOB | $0.2 — |
-2.1
|
$21.96M — | $40.66K — | $0.19 — | $0.2 — | $21.96M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.81 — |
-1.63
|
$21.91M — | $44.99K — | $1.8 — | $1.87 — | $21.91M — | 0 | -$7.25 — | |
| FuelPositive NHHHF | $0.04 — |
+5.41
|
$21.38M — | $105.2K — | $0.04 — | $0.04 — | $21.38M — | 0 | -$0.03 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+7.14
|
$21.25M — | $21.77M — | $0.001399 — | $0.0015 — | $21.25M — | 0 | $0 — | |
| Globus Maritime GLBS | $1.01 — |
-2.88
|
$20.79M — | $41.78K — | $1 — | $1.07 — | $20.79M — | 50.50 | $0.02 — | |
| Castor Maritime CTRM | $2.13 — |
-0.48
|
$20.58M — | $25.05K — | $2.1 — | $2.17 — | $20.58M — | 5.60 | $0.38 — | |
| CVD Equipment CVV | $2.78 — |
+9.02
|
$19.13M — | $133.11K — | $2.55 — | $2.87 — | $19.13M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.39 — |
+2.07
|
$18.53M — | $35.55K — | $0.38 — | $0.4 — | $18.53M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $2.95 — |
0
|
$18.13M — | $4.23K — | $2.95 — | $2.99 — | $18.13M — | 0 | -$1.01 — | |
| Performance Shipping PSHG | $1.45 — |
-1.7
|
$17.96M — | $22.26K — | $1.43 — | $1.51 — | $17.96M — | 1.30 | $1.11 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.66M — | $5K — | $0.2 — | $0.2 — | $17.66M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.8399 — |
+4.07
|
$16.87M — | $1.16K — | $0.81 — | $0.8399 — | $16.87M — | 0 | -$0.16 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $4.34K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| LiqTech LIQT | $1.59 — |
+6
|
$15.29M — | $23.88K — | $1.54 — | $1.61 — | $15.29M — | 0 | -$1.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||