Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INNOVATE Corp. VATE | $5.68 — |
-3.24
|
$75.75M — | $22.22K — | $5.27 — | $5.73 — | $75.75M — | 0 | -$6.29 — | |
| Team TISI | $15.84 — |
-0.13
|
$71.26M — | $11.19K — | $15.35 — | $16.28 — | $71.26M — | 0 | -$11.67 — | |
| 374Water SCWO | $0.40 — |
+2.35
|
$67.72M — | $1.71M — | $0.38 — | $0.41 — | $67.72M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.11 — |
-0.47
|
$65.57M — | $521.16K — | $1.82 — | $2.20 — | $65.57M — | 0 | -$0.10 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| VirTra VTSI | $5.39 — |
-0.19
|
$60.74M — | $18.75K — | $5.20 — | $5.42 — | $60.74M — | 53.89 | $0.10 — | |
| Mesa Air MESA | $1.45 — |
+2.84
|
$60.73M — | $137.01K — | $1.36 — | $1.46 — | $60.73M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.98 — |
0
|
$57.26M — | $46.32K — | $0.95 — | $0.98 — | $57.26M — | 0 | -$0.32 — | |
| DATA Communications Management DCMDF | $0.92 — |
-2.12
|
$51.12M — | $100.00 — | $0.92 — | $0.92 — | $51.12M — | 11.55 | $0.08 — | |
| SuperCom SPCB | $10.84 — |
+6.59
|
$50.77M — | $62.36K — | $9.75 — | $10.91 — | $50.77M — | 0 | -$43.50 — | |
| Global Crossing Airlines JETMF | $0.75 — |
+1.07
|
$49.51M — | $51.85K — | $0.75 — | $0.75 — | $49.51M — | 0 | -$0.08 — | |
| ClearSign CLIR | $0.93 — |
+3.91
|
$48.76M — | $104.30K — | $0.90 — | $0.93 — | $48.76M — | 0 | -$0.11 — | |
| Alpha Pro Tech APT | $4.69 — |
+0.86
|
$48.18M — | $31.32K — | $4.61 — | $4.70 — | $48.18M — | 13.77 | $0.34 — | |
| TechPrecision TPCS | $4.73 — |
+10.4
|
$47.03M — | $40.62K — | $4.28 — | $4.75 — | $47.03M — | 0 | -$0.19 — | |
| System1 SST | $4.65 — |
+3.79
|
$46.49M — | $21.72K — | $4.35 — | $4.68 — | $46.49M — | 0 | -$8.61 — | |
| Pioneer Power PPSI | $4.17 — |
+6.65
|
$46.27M — | $145.37K — | $3.80 — | $4.20 — | $46.27M — | 0 | -$0.29 — | |
| Flux Power FLUX | $2.23 — |
-5.11
|
$46.11M — | $910.20K — | $2.13 — | $2.40 — | $46.11M — | 0 | -$0.40 — | |
| Broadwind BWEN | $2.00 — |
-2.91
|
$46.08M — | $298.49K — | $1.95 — | $2.07 — | $46.08M — | 0 | -$0.10 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$45.75M — | $10.00K — | $0.09 — | $0.09 — | $45.75M — | 0 | -$0.01 — | |
| Knightscope KSCP | $4.31 — |
+2.86
|
$43.89M — | $382.27K — | $3.92 — | $4.33 — | $43.89M — | 0 | -$6.59 — | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Ideal Power IPWR | $5.04 — |
-0.2
|
$42.83M — | $50.43K — | $4.80 — | $5.04 — | $42.83M — | 0 | -$1.22 — | |
| BGSF BGSF | $3.54 — |
+8.26
|
$39.55M — | $173.18K — | $3.31 — | $3.60 — | $39.55M — | 0 | -$0.58 — | |
| SIFCO Industries SIF | $6.39 — |
-1.99
|
$39.49M — | $8.14K — | $6.39 — | $6.66 — | $39.49M — | 0 | -$0.31 — | |
| African Discovery AFDG | $0.06 — |
0
|
$38.79M — | $3.75K — | $0.06 — | $0.06 — | $38.79M — | 2.75 | $0.02 — | |
| FBR FBRKF | $0.01 — |
+11.54
|
$38.00M — | $50.00K — | $0.01 — | $0.01 — | $38.00M — | 0 | -$0.01 — | |
| Ampco-Pittsburgh AP | $1.85 — |
-4.15
|
$37.59M — | $43.53K — | $1.80 — | $1.90 — | $37.59M — | 0 | -$0.25 — | |
| NRP Stone NRPI | $0.10 — |
-9.14
|
$37.47M — | $90.00K — | $0.07 — | $0.07 — | $37.47M — | 0 | -$0.10 — | |
| Asia Pacific Wire & Cable APWC | $1.75 — |
-2.77
|
$36.08M — | $6.76K — | $1.75 — | $1.86 — | $36.08M — | 11.66 | $0.15 — | |
| Orion Energy Systems OESX | $10.18 — |
+2.93
|
$35.94M — | $18.72K — | $9.02 — | $10.22 — | $35.94M — | 0 | -$2.80 — | |
| Atlas Engineered Products APEUF | $0.49 — |
-2.78
|
$34.42M — | $29.90K — | $0.49 — | $0.50 — | $34.42M — | 0 | -$0.01 — | |
| Sidus Space SIDU | $0.97 — |
-1.78
|
$34.31M — | $1.12M — | $0.94 — | $0.99 — | $34.31M — | 0 | -$1.94 — | |
| Caesarstone CSTE | $0.99 — |
+0.14
|
$34.27M — | $481.29K — | $0.94 — | $1.05 — | $34.27M — | 0 | -$1.63 — | |
| Northstar Clean ROOOF | $0.23 — |
-1.23
|
$33.87M — | $75.00K — | $0.22 — | $0.23 — | $33.87M — | 0 | -$0.07 — | |
| Network-1 NTIP | $1.48 — |
-0.27
|
$33.71M — | $1.93K — | $1.46 — | $1.48 — | $33.71M — | 0 | -$0.10 — | |
| EnWave NWVCF | $0.28 — |
+3.7
|
$33.24M — | $6.05K — | $0.23 — | $0.29 — | $33.24M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05 — |
+2.12
|
$31.09M — | $322.60K — | $0.05 — | $0.06 — | $31.09M — | 0 | $0.00 — | |
| Quest Resource Holding QRHC | $1.45 — |
+4.32
|
$30.03M — | $73.35K — | $1.37 — | $1.48 — | $30.03M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| CPI Aerostructures CVU | $2.09 — |
-0.48
|
$27.23M — | $164.29K — | $2.02 — | $2.14 — | $27.23M — | 0 | -$0.08 — | |
| Greenlane Renewables GRNWF | $0.17 — |
+6.17
|
$27.22M — | $8.00K — | $0.16 — | $0.16 — | $27.22M — | 0 | $0.00 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Xos XOS | $2.42 — |
0
|
$25.40M — | $27.89K — | $2.39 — | $2.47 — | $25.40M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.06 — |
-0.93
|
$25.34M — | $21.73K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| BioRem BIRMF | $1.51 — |
0
|
$24.53M — | $10.30K — | $1.50 — | $1.53 — | $24.53M — | 12.59 | $0.12 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| Seafarer Exploration SFRX | $0.00 — |
0
|
$23.79M — | $472.00K — | $0.00 — | $0.00 — | $23.79M — | 0 | $0.00 — | |
| CVD Equipment CVV | $3.45 — |
-4.01
|
$23.74M — | $17.08K — | $3.39 — | $3.60 — | $23.74M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $109.25K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $227.90K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Aqua Metals AQMS | $7.35 — |
+11.2
|
$21.92M — | $383.54K — | $6.41 — | $7.50 — | $21.92M — | 0 | -$35.47 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
+6.38
|
$21.79M — | $19.87M — | $0.00 — | $0.00 — | $21.79M — | 0 | $0.00 — | |
| LiqTech LIQT | $2.25 — |
+0.14
|
$21.59M — | $4.15K — | $2.09 — | $2.25 — | $21.59M — | 0 | -$1.34 — | |
| Aura Systems AUSI | $0.17 — |
-14.14
|
$21.46M — | $20.50K — | $0.17 — | $0.20 — | $21.46M — | 0 | -$0.05 — | |
| Momentus MNTS | $0.93 — |
-4.13
|
$21.25M — | $847.90K — | $0.88 — | $0.96 — | $21.25M — | 0 | -$11.27 — | |
| NewHydrogen NEWH | $0.03 — |
+8.82
|
$20.79M — | $1.81M — | $0.03 — | $0.03 — | $20.79M — | 0 | $0.00 — | |
| Harte Hanks, Inc. HHS | $2.77 — |
+1.47
|
$20.54M — | $5.96K — | $2.71 — | $2.78 — | $20.54M — | 0 | -$0.39 — | |
| Cyberlux CYBL | $0.00 — |
+1.54
|
$20.06M — | $7.49M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| GEE JOB | $0.18 — |
-3.84
|
$19.99M — | $553.94K — | $0.18 — | $0.19 — | $19.99M — | 0 | -$0.34 — | |
| Omni-Lite Industries Canada OLNCF | $1.24 — |
-6.06
|
$19.30M — | $1.00K — | $1.33 — | $1.33 — | $19.30M — | 0 | -$0.02 — | |
| Guardforce AI GFAI | $0.86 — |
+0.76
|
$18.70M — | $361.19K — | $0.81 — | $0.86 — | $18.70M — | 0 | -$0.45 — | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $1.00 — |
+7.05
|
$17.38M — | $154.23K — | $0.92 — | $1.01 — | $17.38M — | 1.81 | $0.55 — | |
| IBC Advanced Alloys IAALF | $0.15 — |
-6.25
|
$17.16M — | $44.00K — | $0.14 — | $0.15 — | $17.16M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.24 — |
+5.83
|
$17.12M — | $141.72K — | $0.22 — | $0.24 — | $17.12M — | 0 | -$0.42 — | |
| Thermal Energy TMGEF | $0.09 — |
-4.08
|
$16.01M — | $30.00K — | $0.10 — | $0.10 — | $16.01M — | 0 | $0.00 — | |
| OriginClear OCLN | $0.00 — |
0
|
$15.46M — | $1.00 — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | |
| Cielo Waste CWSFF | $0.10 — |
-16.93
|
$14.96M — | $10.00K — | $0.10 — | $0.11 — | $14.96M — | 0 | -$0.31 — | |
| Air Industries AIRI | $3.01 — |
+1.69
|
$14.36M — | $18.40K — | $2.92 — | $3.01 — | $14.36M — | 0 | -$0.67 — | |
| Legend Power Systems LPSIF | $0.09 — |
-9.89
|
$14.08M — | $12.00K — | $0.10 — | $0.10 — | $14.08M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.46 — |
-6.12
|
$13.58M — | $5.00K — | $0.46 — | $0.46 — | $13.58M — | 46.00 | $0.01 — | |
| Greenpro Capital GRNQ | $1.58 — |
-5.63
|
$13.20M — | $18.06K — | $1.53 — | $1.65 — | $13.20M — | 0 | -$0.14 — | |
| Environmental Tectonics ETCC | $1.28 — |
+8.47
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.26 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.30 — |
-1.71
|
$11.75M — | $26.48K — | $2.28 — | $2.36 — | $11.75M — | 5.89 | $0.39 — | |
| Professional Diversity Network IPDN | $2.47 — |
+6.47
|
$11.53M — | $378.56K — | $2.19 — | $2.49 — | $11.53M — | 0 | -$1.48 — | |
| MingZhu Logistics YGMZ | $0.15 — |
-18.28
|
$11.28M — | $23.46M — | $0.14 — | $0.15 — | $11.28M — | 0 | -$1.31 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Universal Safety Products UUU | $4.55 — |
+2.02
|
$10.52M — | $49.85K — | $4.32 — | $4.55 — | $10.52M — | 3.82 | $1.19 — | |
| Hydrofarm HYFM | $2.22 — |
+1.83
|
$10.34M — | $6.41K — | $2.19 — | $2.32 — | $10.34M — | 0 | -$13.40 — | |
| VerifyMe VRME | $0.82 — |
-2.44
|
$10.17M — | $174.85K — | $0.80 — | $0.84 — | $10.17M — | 0 | -$0.35 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $50.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | |
| Avalon AWX | $2.53 — |
-4.71
|
$9.87M — | $18.06K — | $2.53 — | $2.72 — | $9.87M — | 63.25 | $0.04 — | |
| Bion Environmental BNET | $0.17 — |
+6.25
|
$9.67M — | $5.38K — | $0.16 — | $0.19 — | $9.67M — | 0 | -$0.04 — | |
| BIO-key BKYI | $0.96 — |
+51.57
|
$9.58M — | $479.25M — | $0.84 — | $1.38 — | $9.58M — | 0 | -$1.12 — | |
| White Fox Ventures AWAW | $0.08 — |
-50
|
$9.41M — | $2.47K — | $0.20 — | $0.20 — | $9.41M — | 0 | -$1.90 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$8.99M — | $1.38K — | $1.14 — | $1.20 — | $8.99M — | 11.79 | $0.10 — | |
| Polar Power POLA | $3.41 — |
-7.71
|
$8.56M — | $65.44K — | $3.31 — | $3.59 — | $8.56M — | 0 | -$1.82 — | |
| Antelope Enterprise AEHL | $1.62 — |
+1.89
|
$8.38M — | $127.56K — | $1.40 — | $1.67 — | $8.38M — | 0 | -$31.80 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Cymat CYMHF | $0.08 — |
+2.62
|
$8.21M — | $9.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GPO Plus GPOX | $0.09 — |
-9.09
|
$7.68M — | $46.58K — | $0.09 — | $0.10 — | $7.68M — | 0 | -$0.07 — | |
| Hiru HIRU | $0.00 — |
+13.33
|
$7.59M — | $8.07M — | $0.00 — | $0.00 — | $7.59M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.49M — | $359.73K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | |
| Go Green Global GOGR | $0.07 — |
+75
|
$7.06M — | $1.00K — | $0.07 — | $0.07 — | $7.06M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||