Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taylor Devices TAYD | $51.05 — |
-0.64
|
$157.95M — | $28.51K — | $50.8 — | $53.81 — | $157.95M — | 20.58 | $2.48 — | |
| DLH DLHC | $10.6 — |
-1.03
|
$150.87M — | $40.91K — | $10.51 — | $10.75 — | $150.87M — | 50.47 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
-2.37
|
$146.7M — | $4.51M — | $0.6999 — | $0.78 — | $146.7M — | 0 | -$1.81 — | |
| Manitex MNTX | $6.73 — |
+2.28
|
$137.05M — | $134.34K — | $6.55 — | $6.94 — | $137.05M — | 14.31 | $0.47 — | |
| ESS Tech GWH | $0.7399 — |
-5.24
|
$136.63M — | $591.19K — | $0.7299 — | $0.8199 — | $136.63M — | 0 | -$0.44 — | |
| TAT TATT | $12.93 — |
-4.58
|
$134M — | $5.57K — | $12.93 — | $13.5 — | $134M — | 25.35 | $0.51 — | |
| Satellogic SATL | $1.45 — |
-3.67
|
$133.71M — | $37.46K — | $1.43 — | $1.51 — | $133.71M — | 0 | -$0.68 — | |
| Microvast MVST | $0.4199 — |
+0.58
|
$132.17M — | $1.83M — | $0.4 — | $0.4199 — | $132.17M — | 0 | -$0.32 — | |
| Hurco Companies HURC | $18.26 — |
+2.76
|
$118.8M — | $37.11K — | $17.63 — | $18.57 — | $118.8M — | 86.95 | $0.21 — | |
| ARC Document ARC | $2.75 — |
-0.72
|
$118.74M — | $54.14K — | $2.74 — | $2.8 — | $118.74M — | 13.75 | $0.2 — | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.69M — | $282.77K — | $1.22 — | $1.32 — | $118.69M — | 0 | -$0.03 — | |
| VirTra VTSI | $10.46 — |
-9.12
|
$116.21M — | $617.43K — | $10.23 — | $11.44 — | $116.21M — | 17.14 | $0.61 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $10K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.16 — |
-0.19
|
$113.24M — | $98.4K — | $16.16 — | $16.19 — | $113.24M — | 9.73 | $1.66 — | |
| Gulf Island Fabrication GIFI | $6.7 — |
-1.18
|
$110.4M — | $81.85K — | $6.55 — | $6.8 — | $110.4M — | 0 | -$1.18 — | |
| Energy Services of America ESOA | $6.44 — |
+0.31
|
$106.95M — | $126.6K — | $6.18 — | $6.63 — | $106.95M — | 10.73 | $0.6 — | |
| Babcock & Wilcox Enterprises BW | $1.2 — |
+7.14
|
$106.65M — | $807.2K — | $1.11 — | $1.25 — | $106.65M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5899 — |
+2.57
|
$106.54M — | $1.91M — | $0.5699 — | $0.6199 — | $106.54M — | 0 | -$1.33 — | |
| Seafarer Exploration SFRX | $0.01 — |
-6.54
|
$106.43M — | $6.45M — | $0.01 — | $0.01 — | $106.43M — | 0 | $0 — | |
| Intevac IVAC | $4 — |
-0.74
|
$106.34M — | $48.34K — | $3.98 — | $4.1 — | $106.34M — | 0 | -$0.42 — | |
| Power PSIX | $4.44 — |
-1.11
|
$103.13M — | $32.25K — | $4 — | $4.5 — | $103.13M — | 3.41 | $1.3 — | |
| SKYX Platforms SKYX | $1.01 — |
-6.48
|
$97.84M — | $141.29K — | $0.9599 — | $1.09 — | $97.84M — | 0 | -$0.45 — | |
| Innovative Solutions and Support ISSC | $5.41 — |
-1.81
|
$94.46M — | $44.17K — | $5.41 — | $5.61 — | $94.46M — | 14.62 | $0.37 — | |
| FBR FBRKF | $0.02 — |
+19.85
|
$93.05M — | $43.2K — | $0.02 — | $0.02 — | $93.05M — | 0 | -$0.01 — | |
| Global Ship Lease, Inc. GSL-PB | $27 — |
+2.09
|
$90.29M — | $5.13K — | $26.38 — | $27 — | $90.29M — | 4.31 | $6.26 — | |
| NeoVolta NEOV | $2.58 — |
-8.19
|
$85.75M — | $44.8K — | $2.56 — | $2.79 — | $85.75M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $3.95 — |
+4.22
|
$79.5M — | $60.89K — | $3.75 — | $3.98 — | $79.5M — | 65.83 | $0.06 — | |
| Midwest Energy Emissions MEEC | $0.8199 — |
0
|
$76.91M — | $85.25K — | $0.79 — | $0.8199 — | $76.91M — | 13.58 | $0.06 — | |
| BGSF BGSF | $6.91 — |
-2.81
|
$75.62M — | $114.42K — | $6.78 — | $7.11 — | $75.62M — | 13.28 | $0.52 — | |
| FreightCar America RAIL | $3.98 — |
+3.65
|
$74.47M — | $63.78K — | $3.84 — | $4.09 — | $74.47M — | 0 | -$1.53 — | |
| Coda Octopus CODA | $6.59 — |
-1.49
|
$73.63M — | $1.03K — | $6.55 — | $6.65 — | $73.63M — | 31.38 | $0.21 — | |
| Harbor Diversified HRBR | $1.69 — |
+3.05
|
$73.21M — | $26.1K — | $1.56 — | $1.69 — | $73.21M — | 0 | -$0.18 — | |
| EncounterCare ECSL | $0.89 — |
0
|
$70.8M — | $13.7K — | $0.8699 — | $0.89 — | $70.8M — | 0 | -$0.02 — | |
| Perma-Pipe PPIH | $8.86 — |
-1.12
|
$70.04M — | $4.11K — | $8.8 — | $9 — | $70.04M — | 6.81 | $1.3 — | |
| Aduro Clean ACTHF | $0.9899 — |
+5.95
|
$69.59M — | $58.42K — | $0.9399 — | $1 — | $69.59M — | 0 | -$0.08 — | |
| Xos XOS | $8.68 — |
+14.21
|
$68.33M — | $60.48K — | $7.5 — | $9.22 — | $68.33M — | 0 | -$13.1 — | |
| INNOVATE Corp. VATE | $0.76 — |
-1.68
|
$64.83M — | $96.3K — | $0.7399 — | $0.8 — | $64.83M — | 0 | -$0.57 — | |
| Air T AIRT | $22.82 — |
-3.75
|
$64.39M — | $15.32K — | $22.16 — | $24 — | $64.39M — | 0 | -$5 — | |
| Atlas Engineered Products APEUF | $1.05 — |
-2.34
|
$61.78M — | $34.19K — | $1.02 — | $1.05 — | $61.78M — | 20.89 | $0.05 — | |
| EuroDry EDRY | $21.72 — |
+0.98
|
$61.52M — | $1.29K — | $21.5 — | $21.75 — | $61.52M — | 0 | -$1.05 — | |
| Global Tech Industries GTII | $0.16 — |
+3.83
|
$59.15M — | $236.48K — | $0.14 — | $0.16 — | $59.15M — | 0 | -$0.3 — | |
| Broadwind BWEN | $2.72 — |
+4.21
|
$58.95M — | $138.57K — | $2.6 — | $2.74 — | $58.95M — | 7.55 | $0.36 — | |
| Espey Mfg. & Electronics ESP | $21.4 — |
-6.55
|
$58.48M — | $23.88K — | $21.12 — | $22.48 — | $58.48M — | 11.14 | $1.92 — | |
| Alpha Pro Tech APT | $4.94 — |
-1.59
|
$57.74M — | $66.59K — | $4.9 — | $5.04 — | $57.74M — | 14.11 | $0.35 — | |
| Butler National BUKS | $0.8399 — |
+0.99
|
$57.71M — | $16.42K — | $0.8299 — | $0.8399 — | $57.71M — | 8.38 | $0.1 — | |
| Ideal Power IPWR | $7.47 — |
+5.21
|
$57.38M — | $22.18K — | $7.19 — | $7.72 — | $57.38M — | 0 | -$1.61 — | |
| Ilika ILIKF | $0.3499 — |
+8.53
|
$57.09M — | $66.48K — | $0.33 — | $0.3599 — | $57.09M — | 0 | -$0.05 — | |
| Optex Systems OPXS | $8.35 — |
-2.57
|
$56.98M — | $28.89K — | $8.28 — | $8.99 — | $56.98M — | 19.41 | $0.43 — | |
| Top Ships TOPS | $12.11 — |
+0.33
|
$56.02M — | $8.89K — | $11.93 — | $12.14 — | $56.02M — | 0 | -$12.43 — | |
| Clean Energy CETY | $1.31 — |
-2.96
|
$55.89M — | $15.71K — | $1.3 — | $1.39 — | $55.89M — | 0 | -$0.14 — | |
| Flux Power FLUX | $3.33 — |
+2.15
|
$55.55M — | $54.25K — | $3.25 — | $3.41 — | $55.55M — | 0 | -$0.36 — | |
| Liquidmetal LQMT | $0.05999 — |
+0.85
|
$54.58M — | $182.23K — | $0.05999 — | $0.05999 — | $54.58M — | 0 | $0 — | |
| Harte Hanks, Inc. HHS | $7.46 — |
+3.32
|
$54.02M — | $148.77K — | $7.34 — | $7.59 — | $54.02M — | 0 | -$0.21 — | |
| Pyxis Tankers PXS | $5.03 — |
+2.13
|
$52.75M — | $43.4K — | $4.86 — | $5.05 — | $52.75M — | 1.70 | $2.94 — | |
| Aura Systems AUSI | $0.4899 — |
0
|
$49.98M — | $35.36K — | $0.4199 — | $0.4899 — | $49.98M — | 0 | -$0.04 — | |
| Aqua Metals AQMS | $0.44 — |
+9.08
|
$49.49M — | $2.14M — | $0.4 — | $0.4799 — | $49.49M — | 0 | -$0.25 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
<0.01
|
$48.57M — | $40.8K — | $0.51 — | $0.54 — | $48.57M — | 13.10 | $0.04 — | |
| Globus Maritime GLBS | $2.12 — |
+1.92
|
$43.63M — | $136.84K — | $2.05 — | $2.28 — | $43.63M — | 8.15 | $0.26 — | |
| SPAR SGRP | $1.75 — |
-1.13
|
$42.38M — | $49.61K — | $1.73 — | $1.8 — | $42.38M — | 10.93 | $0.16 — | |
| Network-1 NTIP | $1.78 — |
-1.11
|
$41.68M — | $33.38K — | $1.75 — | $1.84 — | $41.68M — | 0 | -$0.06 — | |
| dynaCERT DYFSF | $0.1 — |
+5.31
|
$41.35M — | $1.6K — | $0.1 — | $0.1 — | $41.35M — | 0 | -$0.01 — | |
| Pioneer Power PPSI | $3.94 — |
-4.83
|
$41.11M — | $101.24K — | $3.91 — | $4.18 — | $41.11M — | 21.88 | $0.18 — | |
| Knightscope KSCP | $0.4 — |
-6.93
|
$40.73M — | $2.59M — | $0.39 — | $0.4299 — | $40.73M — | 0 | -$0.34 — | |
| BEST BEST | $1.98 — |
+2.06
|
$39.79M — | $43.37K — | $1.92 — | $1.99 — | $39.79M — | 0 | -$6.03 — | |
| Hydrofarm HYFM | $0.8599 — |
-3.37
|
$39.54M — | $477.11K — | $0.8499 — | $0.92 — | $39.54M — | 0 | -$1.42 — | |
| Castor Maritime CTRM | $4.09 — |
+14.57
|
$39.52M — | $417.56K — | $3.55 — | $4.33 — | $39.52M — | 4.08 | $1 — | |
| ClearSign CLIR | $0.8199 — |
0
|
$37.65M — | $64.33K — | $0.78 — | $0.8299 — | $37.65M — | 0 | -$0.13 — | |
| Mesa Air MESA | $0.9 — |
-1
|
$37.18M — | $73.91K — | $0.88 — | $0.92 — | $37.18M — | 0 | -$3.04 — | |
| Fuel Tech FTEK | $1.21 — |
-0.82
|
$37.07M — | $98.3K — | $1.21 — | $1.22 — | $37.07M — | 0 | -$0.05 — | |
| TechPrecision TPCS | $3.93 — |
-0.51
|
$35.75M — | $11.56K — | $3.88 — | $4.05 — | $35.75M — | 0 | -$0.34 — | |
| Lightbridge LTBR | $2.42 — |
+2.54
|
$34.93M — | $46.21K — | $2.35 — | $2.5 — | $34.93M — | 0 | -$0.65 — | |
| CPI Aerostructures CVU | $2.68 — |
-5.96
|
$34.46M — | $148.86K — | $2.42 — | $2.77 — | $34.46M — | 1.94 | $1.38 — | |
| GEE JOB | $0.32 — |
-1.28
|
$34.37M — | $668.29K — | $0.2999 — | $0.33 — | $34.37M — | 5.26 | $0.06 — | |
| Senstar SNT | $1.44 — |
+1.41
|
$33.57M — | $15.57K — | $1.4 — | $1.45 — | $33.57M — | 0 | -$0.06 — | |
| Thermal Energy TMGEF | $0.19 — |
-2.92
|
$33.34M — | $40.89K — | $0.19 — | $0.2 — | $33.34M — | 19.31 | $0.01 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.42
|
$32.74M — | $97.62K — | $0.02 — | $0.02999 — | $32.74M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+4.17
|
$32.6M — | $57.66K — | $0.51 — | $0.5899 — | $32.6M — | 0 | -$0.37 — | |
| Orion Energy Systems OESX | $0.9899 — |
+16.34
|
$32.11M — | $201.47K — | $0.8599 — | $1.02 — | $32.11M — | 0 | -$0.56 — | |
| JanOne JAN | $3.49 — |
+2.65
|
$31.61M — | $143.14K — | $3.4 — | $3.65 — | $31.61M — | 0 | -$4.4 — | |
| Team TISI | $7.15 — |
-8.33
|
$31.57M — | $14.76K — | $7.04 — | $7.87 — | $31.57M — | 0 | -$17.32 — | |
| CVD Equipment CVV | $4.6 — |
+3.6
|
$31.39M — | $4.26K — | $4.4 — | $4.61 — | $31.39M — | 0 | -$0.62 — | |
| RF Industries RFIL | $2.98 — |
+0.34
|
$31.28M — | $8.81K — | $2.92 — | $3.05 — | $31.28M — | 0 | -$0.32 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.86M — | $33.92K — | $0.02 — | $0.02 — | $30.86M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $1.55 — |
-3.73
|
$30.79M — | $91.27K — | $1.55 — | $1.62 — | $30.79M — | 0 | -$2.21 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
-2.65
|
$30.31M — | $6.28K — | $1.43 — | $1.47 — | $30.31M — | 7.73 | $0.19 — | |
| Guardforce AI GFAI | $2.88 — |
-4.95
|
$28.31M — | $146.75K — | $2.86 — | $3.03 — | $28.31M — | 0 | -$4.53 — | |
| Global Clean Energy GCEI | $0.11 — |
-3.67
|
$27.13M — | $563.94K — | $0.08999 — | $0.11 — | $27.13M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$26.59M — | $131.84K — | $0.05 — | $0.05 — | $26.59M — | 0 | -$0.03 — | |
| Performance Shipping PSHG | $2.13 — |
-0.47
|
$26.16M — | $150.15K — | $2.03 — | $2.2 — | $26.16M — | 1.11 | $1.91 — | |
| Wilhelmina WHLM | $4.83 — |
+0.52
|
$24.96M — | $6.08K — | $4.78 — | $4.99 — | $24.96M — | 60.31 | $0.08 — | |
| FlexShopper FPAY | $1.14 — |
+3.64
|
$24.61M — | $85.93K — | $1.09 — | $1.15 — | $24.61M — | 0 | -$0.51 — | |
| Cielo Waste CWSFF | $0.11 — |
-45.11
|
$23.75M — | $1.03K — | $0.11 — | $0.11 — | $23.75M — | 0 | -$0.07 — | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$22.58M — | $1.85M — | $0.2999 — | $0.3499 — | $22.58M — | 0 | -$0.41 — | |
| Bion Environmental BNET | $0.4 — |
-20
|
$22.48M — | $16.56K — | $0.4 — | $0.55 — | $22.48M — | 0 | -$0.06 — | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| Greenland Technologies Holding Corporation GTEC | $1.61 — |
+3.21
|
$21.89M — | $57.6K — | $1.5 — | $1.65 — | $21.89M — | 0 | -$1.2 — | |
| urban-gro UGRO | $1.75 — |
+15.89
|
$21.56M — | $76.5K — | $1.7 — | $1.8 — | $21.56M — | 0 | -$1.36 — | |
| EnWave NWVCF | $0.19 — |
+3.09
|
$21.5M — | $3.7K — | $0.1799 — | $0.19 — | $21.5M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Alpine 4 ALPP | $0.79 — |
-0.1
|
$21.34M — | $30.6K — | $0.76 — | $0.81 — | $21.34M — | 0 | -$0.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||