Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecogen TGEN | $4.65 — |
+6.54
|
$117.33M — | $389.05K — | $4 — | $4.77 — | $117.33M — | 0 | -$0.18 — | |
| Taylor Devices TAYD | $36.68 — |
-2.06
|
$115.06M — | $8.05K — | $36.24 — | $37.5 — | $115.06M — | 14.67 | $2.5 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.05M — | $5K — | $0.14 — | $0.14 — | $115.05M — | 0 | -$0.03 — | |
| Perma-Pipe PPIH | $13.62 — |
+7.16
|
$108.72M — | $16.78K — | $12.7 — | $13.62 — | $108.72M — | 12.16 | $1.12 — | |
| Butler National BUKS | $1.59 — |
-1.24
|
$107.49M — | $2.1K — | $1.45 — | $1.59 — | $107.49M — | 7.57 | $0.21 — | |
| FuelCell Energy FCEL | $4.58 — |
+8.53
|
$103.94M — | $997.62K — | $4.04 — | $4.6 — | $103.94M — | 0 | -$7.88 — | |
| MingZhu Logistics YGMZ | $1.35 — |
+4.65
|
$103.52M — | $16.87K — | $1.28 — | $1.36 — | $103.52M — | 0 | -$1.31 — | |
| Gulf Island Fabrication GIFI | $6.35 — |
+0.79
|
$103.02M — | $45.31K — | $6.21 — | $6.39 — | $103.02M — | 8.58 | $0.74 — | |
| Twin Disc, Incorporated TWIN | $7.22 — |
-1.5
|
$102.15M — | $42.54K — | $7.06 — | $7.42 — | $102.15M — | 24.89 | $0.29 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| NeoVolta NEOV | $2.87 — |
+0.7
|
$97.94M — | $72.41K — | $2.76 — | $3.09 — | $97.94M — | 0 | -$0.12 — | |
| Team TISI | $21.65 — |
+15.9
|
$97.28M — | $70.18K — | $18.86 — | $22 — | $97.28M — | 0 | -$11.35 — | |
| Hurco Companies HURC | $15 — |
+0.07
|
$97.26M — | $4.83K — | $14.92 — | $15.08 — | $97.26M — | 0 | -$2.98 — | |
| Servotronics SVT | $37.83 — |
-0.05
|
$96.72M — | $48.29K — | $37.82 — | $37.93 — | $96.72M — | 0 | -$0.39 — | |
| NN NNBR | $1.9 — |
-3.55
|
$95.85M — | $108.06K — | $1.9 — | $1.99 — | $95.85M — | 0 | -$1 — | |
| Ocean Power OPTT | $0.55 — |
+10.12
|
$94.77M — | $4.12M — | $0.4699 — | $0.56 — | $94.77M — | 0 | -$0.25 — | |
| Ultralife ULBI | $5.53 — |
+2.6
|
$91.98M — | $29.19K — | $5.3 — | $5.55 — | $91.98M — | 17.83 | $0.31 — | |
| INNOVATE Corp. VATE | $6.77 — |
+18.15
|
$89.93M — | $92.63K — | $5.57 — | $6.98 — | $89.93M — | 0 | -$2.76 — | |
| Senstar SNT | $3.83 — |
-0.11
|
$89.24M — | $30.59K — | $3.75 — | $3.92 — | $89.24M — | 34.77 | $0.11 — | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $5.4K — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| Mastech Digital MHH | $7.15 — |
+5.77
|
$84.12M — | $10.25K — | $6.97 — | $7.19 — | $84.12M — | 42.05 | $0.17 — | |
| Protect Pharmaceutical PRTT | $1.43 — |
+23.28
|
$82.16M — | $1.15K — | $1.17 — | $1.43 — | $82.16M — | 0 | -$0.02 — | |
| Coda Octopus CODA | $6.98 — |
+0.59
|
$78.4M — | $19.05K — | $6.9 — | $7.02 — | $78.4M — | 20.53 | $0.34 — | |
| Liquidmetal LQMT | $0.08 — |
+3.7
|
$77.05M — | $10.4K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $144.52K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| Ilika ILIKF | $0.44 — |
+1.6
|
$75.9M — | $7.5K — | $0.44 — | $0.46 — | $75.9M — | 0 | -$0.03 — | |
| Blink Charging BLNK | $0.6999 — |
-1.66
|
$72.35M — | $1.75M — | $0.6899 — | $0.7099 — | $72.35M — | 0 | -$1.99 — | |
| DLH DLHC | $5.01 — |
+0.2
|
$72.08M — | $38.33K — | $4.96 — | $5.13 — | $72.08M — | 13.18 | $0.38 — | |
| Conrad Industries CNRD | $14.1 — |
0
|
$70.75M — | $600 — | $14 — | $14.1 — | $70.75M — | 352.50 | $0.04 — | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.25
|
$67.85M — | $831.18K — | $0.68 — | $0.75 — | $67.85M — | 0 | -$0.88 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.6M — | $954 — | $0.13 — | $0.13 — | $61.6M — | 0 | -$0.39 — | |
| Caesarstone CSTE | $1.77 — |
-1.67
|
$61.16M — | $154.29K — | $1.73 — | $1.89 — | $61.16M — | 0 | -$1.35 — | |
| Ampco-Pittsburgh AP | $2.93 — |
+7.72
|
$58.88M — | $28.12K — | $2.72 — | $2.98 — | $58.88M — | 13.31 | $0.22 — | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $71.64K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Optex Systems OPXS | $8.16 — |
+3.03
|
$56.41M — | $44.48K — | $7.85 — | $8.45 — | $56.41M — | 11.49 | $0.71 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.45M — | $10K — | $0.11 — | $0.11 — | $54.45M — | 0 | -$0.01 — | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| BGSF BGSF | $4.45 — |
0
|
$49.43M — | $1.78K — | $4.42 — | $4.45 — | $49.43M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.46 — |
+1.25
|
$48.4M — | $56.62K — | $4.25 — | $4.5 — | $48.4M — | 12.37 | $0.36 — | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $10K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| Quest Resource Holding QRHC | $2.31 — |
+1.32
|
$47.67M — | $71.35K — | $2.19 — | $2.35 — | $47.67M — | 0 | -$1.2 — | |
| RF Industries RFIL | $4.37 — |
+1.63
|
$46.63M — | $31.05K — | $4.27 — | $4.43 — | $46.63M — | 0 | -$0.52 — | |
| Global Tech Industries GTII | $0.13 — |
0
|
$44.16M — | $2.1K — | $0.05 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Mesa Air MESA | $1.06 — |
+2.91
|
$43.81M — | $82.22K — | $1.02 — | $1.06 — | $43.81M — | 0 | -$5.27 — | |
| 374Water SCWO | $0.2999 — |
-2.14
|
$43.61M — | $251.09K — | $0.2899 — | $0.33 — | $43.61M — | 0 | -$0.1 — | |
| Ideal Power IPWR | $5.13 — |
+0.69
|
$42.79M — | $9.78K — | $5.01 — | $5.23 — | $42.79M — | 0 | -$1.19 — | |
| Agrify AGFY | $21.83 — |
-7.21
|
$42.62M — | $11.03K — | $21 — | $23.04 — | $42.62M — | 0 | -$31.37 — | |
| Global Clean Energy GCEI | $0.07 — |
0
|
$42.21M — | $65.35K — | $0.07 — | $0.07 — | $42.21M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.7099 — |
+7.14
|
$41.89M — | $109.18K — | $0.6199 — | $0.7099 — | $41.89M — | 0 | -$0.08 — | |
| Knightscope KSCP | $5.88 — |
+5.76
|
$40.58M — | $135.78K — | $5.46 — | $6.06 — | $40.58M — | 0 | -$8.26 — | |
| CPI Aerostructures CVU | $3.06 — |
+5.88
|
$39.78M — | $85.46K — | $2.85 — | $3.1 — | $39.78M — | 20.39 | $0.15 — | |
| Broadwind BWEN | $1.75 — |
-2.78
|
$39.7M — | $66.32K — | $1.74 — | $1.84 — | $39.7M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.4099 — |
+1.1
|
$39.61M — | $45.6K — | $0.4 — | $0.4199 — | $39.61M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.004199 — |
0
|
$39.52M — | $15K — | $0.004199 — | $0.004199 — | $39.52M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.07M — | $64.75K — | $0.004499 — | $0.004499 — | $38.07M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.54 — |
-1.83
|
$37.66M — | $1.5K — | $0.54 — | $0.54 — | $37.66M — | 0 | $0 — | |
| FBR FBRKF | $0.006499 — |
0
|
$36.98M — | $10K — | $0.006499 — | $0.006499 — | $36.98M — | 0 | $0 — | |
| SuperCom SPCB | $8.98 — |
+3.34
|
$36.84M — | $220.17K — | $8.75 — | $9.25 — | $36.84M — | 11.51 | $0.78 — | |
| TechPrecision TPCS | $3.76 — |
-6.23
|
$36.67M — | $68.17K — | $3.76 — | $4.11 — | $36.67M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.09 — |
+5.56
|
$36.35M — | $119.19K — | $1.92 — | $2.09 — | $36.35M — | 1.83 | $1.14 — | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
| System1 SST | $0.38 — |
-9.38
|
$35.65M — | $86.78K — | $0.3499 — | $0.4099 — | $35.65M — | 0 | -$1.12 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Harte Hanks, Inc. HHS | $4.56 — |
+0.59
|
$33.56M — | $1.44K — | $4.56 — | $4.7 — | $33.56M — | 0 | -$4.18 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.43M — | $10K — | $0.02 — | $0.02 — | $33.43M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| ClearSign CLIR | $0.5999 — |
-15.49
|
$31.45M — | $144.15K — | $0.5899 — | $0.6899 — | $31.45M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $2.94 — |
-3.92
|
$30.83M — | $17.73K — | $2.82 — | $3.03 — | $30.83M — | 3.23 | $0.91 — | |
| FlexShopper FPAY | $1.3 — |
+13.04
|
$30.8M — | $57.1K — | $1.17 — | $1.3 — | $30.8M — | 0 | -$0.2 — | |
| Cyberlux CYBL | $0.004899 — |
+11.63
|
$30.2M — | $11.37M — | $0.0043 — | $0.005 — | $30.2M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-4.23
|
$29.38M — | $735.2K — | $0.92 — | $0.9899 — | $29.38M — | 3.60 | $0.26 — | |
| Network-1 NTIP | $1.24 — |
0
|
$28.33M — | $7.24K — | $1.24 — | $1.3 — | $28.33M — | 0 | -$0.11 — | |
| Flux Power FLUX | $1.68 — |
-6.67
|
$28.26M — | $19.57K — | $1.68 — | $1.81 — | $28.26M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.52 — |
+5.56
|
$27.82M — | $279.04K — | $1.43 — | $1.52 — | $27.82M — | 0 | -$2.53 — | |
| Pioneer Power PPSI | $2.5 — |
-1.96
|
$27.8M — | $30.44K — | $2.5 — | $2.72 — | $27.8M — | 0 | -$0.34 — | |
| Xos XOS | $3.3 — |
-1.2
|
$27.39M — | $9.26K — | $3.26 — | $3.37 — | $27.39M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.16 — |
-0.43
|
$27.2M — | $10.33K — | $1.15 — | $1.18 — | $27.2M — | 0 | -$0.13 — | |
| NRP Stone NRPI | $0.07 — |
+7.69
|
$26.24M — | $40K — | $0.05999 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Aura Systems AUSI | $0.22 — |
-12
|
$25.47M — | $7.5K — | $0.22 — | $0.22 — | $25.47M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.22 — |
-4.47
|
$25.15M — | $7K — | $0.22 — | $0.22 — | $25.15M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$24.66M — | $7.5K — | $0.05 — | $0.05999 — | $24.66M — | 0 | -$0.06 — | |
| Guardforce AI GFAI | $1.17 — |
+1.82
|
$24.62M — | $174.76K — | $1.12 — | $1.18 — | $24.62M — | 0 | -$0.53 — | |
| Top Ships TOPS | $5.3 — |
-1.4
|
$24.5M — | $6.44K — | $5.11 — | $5.32 — | $24.5M — | 4.85 | $1.09 — | |
| Orion Energy Systems OESX | $0.6899 — |
+1.18
|
$22.87M — | $39.67K — | $0.68 — | $0.6999 — | $22.87M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.81 — |
-1.63
|
$21.91M — | $44.99K — | $1.8 — | $1.87 — | $21.91M — | 0 | -$7.25 — | |
| GEE JOB | $0.2 — |
-3.66
|
$21.61M — | $37.68K — | $0.19 — | $0.2 — | $21.61M — | 0 | -$0.51 — | |
| FuelPositive NHHHF | $0.04 — |
+5.41
|
$21.38M — | $105.2K — | $0.04 — | $0.04 — | $21.38M — | 0 | -$0.03 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+7.14
|
$21.25M — | $21.77M — | $0.001399 — | $0.0015 — | $21.25M — | 0 | $0 — | |
| Globus Maritime GLBS | $1.01 — |
-2.88
|
$20.79M — | $41.58K — | $1 — | $1.07 — | $20.79M — | 50.50 | $0.02 — | |
| Castor Maritime CTRM | $2.13 — |
-0.48
|
$20.58M — | $25.05K — | $2.1 — | $2.17 — | $20.58M — | 5.60 | $0.38 — | |
| CVD Equipment CVV | $2.72 — |
+6.49
|
$18.69M — | $133.11K — | $2.55 — | $2.87 — | $18.69M — | 0 | -$0.01 — | |
| SIFCO Industries SIF | $2.95 — |
0
|
$18.13M — | $4.23K — | $2.95 — | $2.99 — | $18.13M — | 0 | -$1.01 — | |
| Clean Energy CETY | $0.38 — |
-0.55
|
$18.06M — | $26.74K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.45 — |
-1.36
|
$18.03M — | $10.79K — | $1.45 — | $1.51 — | $18.03M — | 1.30 | $1.11 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.66M — | $5K — | $0.2 — | $0.2 — | $17.66M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.8399 — |
+4.07
|
$16.87M — | $1.16K — | $0.81 — | $0.8399 — | $16.87M — | 0 | -$0.16 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $4.34K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| LiqTech LIQT | $1.59 — |
+6
|
$15.29M — | $23.88K — | $1.54 — | $1.61 — | $15.29M — | 0 | -$1.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||