$2.14T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 55.72%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ilika ILIKF US $0.40
+1.54
$72.24M $1.00K $0.40 $0.40 $72.24M 0 -$0.06
us EuroDry EDRY US $23.10
-3.75
$66.77M $20.44K $22.00 $24.90 $66.77M 0 -$0.11
Caesarstone Caesarstone CSTE US $1.89
-2.07
$65.35M $52.28K $1.86 $1.94 $65.35M 0 -$4.22
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $468.00 $12.88 $12.88 $64.92M 41.55 $0.31
us CPI Aerostructures CVU US $4.89
+2.73
$64.60M $18.85K $4.75 $4.92 $64.60M 40.75 $0.12
Globus Maritime Globus Maritime GLBS US $2.92
-7.59
$63.02M $150.83K $2.87 $3.12 $63.02M 0 -$0.08
us Identiv INVE US $2.60
-29.54
$62.42M $1.21M $2.48 $2.91 $62.42M 0 -$0.73
us SuperCom SPCB US $10.87
+1.45
$60.07M $22.68K $10.80 $11.25 $60.07M 14.48 $0.75
BGSF BGSF BGSF US $5.56
-3.13
$59.59M $1.47K $5.56 $5.69 $59.59M 0 -$0.97
us Ocean Power OPTT US $0.25
-2.58
$57.76M $3.01M $0.25 $0.27 $57.76M 0 -$0.20
us Fuel Tech FTEK US $1.84
-4.66
$57.34M $223.00K $1.76 $1.92 $57.34M 0 -$0.10
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64
-10.8
$56.49M $121.47K $0.63 $0.69 $56.49M 0 -$0.18
us Alpha Pro Tech APT US $5.15
-0.96
$52.62M $16.61K $5.11 $5.23 $52.62M 15.14 $0.34
us dynaCERT DYFSF US $0.10
+8.05
$51.92M $1.00K $0.10 $0.10 $51.92M 0 -$0.01
us Senstar SNT US $2.03
-0.49
$47.36M $13.27K $1.96 $2.05 $47.36M 33.83 $0.06
us CVD Equipment CVV US $6.82
-0.15
$47.33M $28.49K $6.61 $6.99 $47.33M 0 -$0.45
us Global Crossing Airlines JETMF US $0.67
+7.35
$44.48M $26.90K $0.67 $0.68 $44.48M 0 -$0.01
us Pioneer Power PPSI US $3.83
-2.79
$42.50M $48.57K $3.80 $4.00 $42.50M 0 -$0.62
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $1.01K $10.15 $11.38 $42.03M 0 -$2.50
us American Premium Mining HIPH US $0.00
-7.14
$41.86M $232.14K $0.00 $0.00 $41.86M 0 -$0.26
Orion Energy Systems Orion Energy Systems OESX US $9.78
+2.14
$39.65M $14.01K $9.52 $9.83 $39.65M 0 -$0.89
us UMC UMCN US $0.06
+18.04
$39.36M $1.10K $0.02 $0.06 $39.36M 0 -$0.01
us Xos XOS US $2.83
-4.41
$38.82M $156.96K $2.70 $2.95 $38.82M 0 -$1.88
us TechPrecision TPCS US $3.76
-1.57
$37.69M $22.00K $3.60 $3.88 $37.69M 0 -$0.17
us 374Water SCWO US $2.02
+3.16
$35.37M $27.70K $2.00 $2.10 $35.37M 0 -$1.38
Network-1 Network-1 NTIP US $1.47
-0.12
$33.57M $24.91K $1.45 $1.47 $33.57M 0 -$0.11
us Knightscope KSCP US $1.94
0
$33.47M $228.82K $1.91 $2.03 $33.47M 0 -$3.46
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $322.00 $1.64 $1.64 $29.62M 0 -$0.39
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us NRP Stone NRPI US $0.07
-14.24
$29.16M $750.00 $0.07 $0.07 $29.16M 0 -$0.10
us Quest Resource Holding QRHC US $1.37
-1.44
$28.87M $19.63K $1.37 $1.47 $28.87M 0 -$0.34
us LiqTech LIQT US $0.84
-0.56
$27.84M $107.75K $0.83 $0.88 $27.84M 0 -$0.92
us Nok Airlines Public Company NOKPF US $0.01
0
$26.10M $12.83K $0.02 $0.02 $26.10M 0.35 $0.02
us Omni-Lite Industries Canada OLNCF US $1.56
+13.04
$24.14M $13.64K $1.54 $1.56 $24.14M 52.00 $0.03
us Seafarer Exploration SFRX US $0.00
0
$23.83M $111.50K $0.00 $0.00 $23.83M 0 $0.00
SPAR SPAR SGRP US $0.81
-1.6
$22.95M $21.79K $0.78 $0.85 $22.95M 0 -$1.08
GEE GEE JOB US $0.21
-0.66
$22.94M $92.35K $0.21 $0.22 $22.94M 0 -$0.01
us System1 SST US $2.26
-4.99
$22.63M $46.24K $2.26 $2.46 $22.63M 0 -$12.00
us ESS Tech GWH US $0.77
-9.11
$22.60M $294.23K $0.76 $0.85 $22.60M 0 -$3.38
us ClearSign CLIR US $3.57
+1.42
$22.10M $7.86K $3.50 $3.63 $22.10M 0 -$0.11
us Northstar Clean ROOOF US $0.13
-3.05
$21.03M $17.50K $0.13 $0.13 $21.03M 0 -$0.08
us Performance Shipping PSHG US $1.69
0
$21.01M $16.47K $1.69 $1.72 $21.01M 2.16 $0.78
us Reliability Incorporated RLBY US $0.07
+40
$21.00M $35.00 $0.07 $0.07 $21.00M 0 $0.00
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $1.98
-1.04
$20.48M $6.27K $1.97 $2.05 $20.48M 0 -$1.24
Castor Maritime Castor Maritime CTRM US $2.04
-2.15
$19.76M $12.42K $2.04 $2.14 $19.76M 0.60 $3.37
us Thermal Energy TMGEF US $0.11
-0.88
$19.22M $5.00K $0.11 $0.11 $19.22M 0 $0.00
us EnWave NWVCF US $0.16
-5.27
$18.99M $31.00K $0.16 $0.16 $18.99M 0 -$0.01
us Nightfood NGTF US $0.04
+9.14
$18.78M $566.04K $0.04 $0.04 $18.78M 0 -$0.10
us Antelope Enterprise AEHL US $1.02
-5.55
$18.52M $79.72K $1.02 $1.07 $18.52M 0 -$168.00
us Harte Hanks, Inc. HHS US $2.41
0
$17.88M $156.00 $2.41 $2.41 $17.88M 0 -$0.14
us Hawkeye Systems HWKE US $0.37
-42.64
$17.43M $5.00K $0.26 $0.29 $17.43M 0 -$0.05
us HNO HNOI US $0.17
-10.53
$17.31M $100.00 $0.19 $0.19 $17.31M 0 -$0.02
us PlasCred Circular Innovations MGPRF US $0.13
0
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
+5.49
$16.93M $17.87K $0.03 $0.03 $16.93M 0 $0.00
us Flux Power FLUX US $0.79
+1.54
$16.92M $37.06K $0.78 $0.85 $16.92M 0 -$0.34
us Xeriant XERI US $0.02
+1.18
$15.90M $388.12K $0.02 $0.02 $15.90M 0 $0.00
us Legend Power Systems LPSIF US $0.10
0
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us Environmental Tectonics ETCC US $1.60
0
$15.33M $1.87K $1.55 $1.61 $15.33M 0 -$0.32
us Orbit ORBT US $4.57
+0.44
$15.28M $3.82K $4.28 $4.58 $15.28M 13.05 $0.35
us Air Industries AIRI US $3.02
0
$14.65M $12.31K $3.02 $3.06 $14.65M 0 -$0.25
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $7.50K $0.12 $0.12 $13.83M 0 -$0.01
us Universal Safety Products UUU US $4.52
-2.8
$13.69M $3.84K $4.50 $4.65 $13.69M 0 -$0.07
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62
-0.61
$13.60M $3.02K $2.62 $2.63 $13.60M 10.49 $0.25
us NewHydrogen NEWH US $0.02
-5
$13.50M $545.87K $0.02 $0.02 $13.50M 0 $0.00
Livium Livium LMMFF US $0.01
0
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us Euro Tech Holdings Company CLWT US $1.53
-7.27
$11.34M $81.85K $1.51 $1.64 $11.34M 76.50 $0.02
us Guardforce AI GFAI US $0.36
-8.51
$11.28M $179.79K $0.36 $0.39 $11.28M 0 -$0.24
us American Power APGI US $0.01
-9.09
$11.20M $10.00K $0.01 $0.01 $11.20M 0 -$0.08
us Agro Capital Management ACMB US $0.03
-26.97
$11.10M $35.90K $0.03 $0.03 $11.10M 0 -$0.01
us FuelPositive NHHHF US $0.02
-33.33
$11.01M $54.58K $0.02 $0.03 $11.01M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us Cyberlux CYBL US $0.00
+7.14
$10.76M $23.15M $0.00 $0.00 $10.76M 0 $0.00
us Clean Energy CETY US $0.85
+3.53
$10.34M $18.18K $0.84 $0.86 $10.34M 0 -$1.55
us Bion Environmental BNET US $0.18
0
$10.33M $3.00K $0.18 $0.18 $10.33M 0 -$0.02
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
Aqua Metals Aqua Metals AQMS US $2.95
-2.32
$9.92M $55.77K $2.85 $3.04 $9.92M 0 -$6.10
us Cielo Waste CWSFF US $0.05
-0.2
$9.80M $20.00 $0.05 $0.05 $9.80M 0 -$0.09
us OriginClear OCLN US $0.00
0
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Avalon Avalon AWX US $2.48
-0.4
$9.67M $2.06K $2.48 $2.48 $9.67M 17.71 $0.14
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us BacTech Environmental BCCEF US $0.03
0
$8.04M $20.00K $0.03 $0.03 $8.04M 0 -$0.01
us VerifyMe VRME US $0.61
-1.55
$7.98M $51.99K $0.59 $0.62 $7.98M 0 -$0.39
us Cavitation CVAT US $0.02
-16.67
$7.74M $411.05K $0.02 $0.03 $7.74M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Tianci CIIT US $0.72
+4.78
$7.01M $19.71M $0.57 $0.94 $7.01M 0 -$0.87
Southern ITS Southern ITS SITS US $0.02
-27.59
$6.87M $31.40K $0.02 $0.03 $6.87M 0 -$0.02
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03
+115.83
$6.61M $70.00K $0.03 $0.03 $6.61M 0 -$0.02
us Senmiao Technology AIHS US $1.44
-2.04
$6.56M $25.62K $1.35 $1.48 $6.56M 0 -$3.04
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $17.55K $0.60 $0.62 $6.42M 0 -$1.91
us GreenPower Motor Company GP US $1.25
0
$6.29M $221.22K $1.22 $1.29 $6.29M 0 -$2.46
Polar Power Polar Power POLA US $1.70
-5.58
$6.19M $56.24K $1.69 $1.81 $6.19M 0 -$3.14
us NAPC Defense BLIS US $0.01
-25.53
$5.56M $1.02M $0.01 $0.02 $5.56M 0 -$0.02
us Hydrogen Engine Center HYEG US $0.05
0
$5.49M $10.00K $0.05 $0.05 $5.49M 0 -$0.10
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us ADM Endeavors ADMQ US $0.03
0
$5.37M $13.16K $0.03 $0.03 $5.37M 0 $0.00
us ATWEC ATWT US $0.01
+79.41
$5.08M $4.07M $0.00 $0.01 $5.08M 0 -$0.00
BiomX BiomX PHGE US $0.42
+1.32
$4.98M $207.99K $0.41 $0.43 $4.98M 0 -$23.30
us BIO-key BKYI US $4.35
+1.4
$4.72M $408.00 $4.28 $4.70 $4.72M 0 -$9.40
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency