Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team
TISI
US
|
$16.89 — |
-0.65
|
$77.21M — | $2.10K — | $16.89 — | $17.34 — | $77.21M — | 0 | -$8.21 — | ||
Ilika
ILIKF
US
|
$0.40 — |
+1.54
|
$72.24M — | $45.38K — | $0.40 — | $0.40 — | $72.24M — | 0 | -$0.06 — | ||
|
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
BGSF
BGSF
US
|
$5.74 — |
+0.17
|
$61.52M — | $4.61K — | $5.73 — | $5.86 — | $61.52M — | 0 | -$0.97 — | ||
|
Where Food Comes From
WFCF
US
|
$12.20 — |
+9.48
|
$61.46M — | $5.18K — | $12.00 — | $12.60 — | $61.46M — | 39.34 | $0.31 — | ||
|
Fuel Tech
FTEK
US
|
$1.93 — |
-3.02
|
$60.15M — | $322.47K — | $1.92 — | $2.09 — | $60.15M — | 0 | -$0.10 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
SuperCom
SPCB
US
|
$10.71 — |
-1.47
|
$59.21M — | $43.59K — | $10.51 — | $11.30 — | $59.21M — | 14.27 | $0.75 — | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
|
Senstar
SNT
US
|
$2.04 — |
0
|
$47.60M — | $5.46K — | $2.04 — | $2.11 — | $47.60M — | 34.00 | $0.06 — | ||
|
CVD Equipment
CVV
US
|
$6.83 — |
-3.8
|
$47.40M — | $43.07K — | $6.60 — | $7.20 — | $47.40M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
+12.5
|
$45.81M — | $6.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.66 — |
+6.77
|
$44.24M — | $86.51K — | $0.60 — | $0.65 — | $44.24M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$3.94 — |
-5.74
|
$43.72M — | $103.28K — | $3.85 — | $4.23 — | $43.72M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.14
|
$41.86M — | $232.14K — | $0.00 — | $0.00 — | $41.86M — | 0 | -$0.26 — | ||
Star Equity
STRR
US
|
$11.04 — |
+0.18
|
$40.76M — | $2.73K — | $11.04 — | $11.26 — | $40.76M — | 0 | -$2.50 — | ||
|
Xos
XOS
US
|
$2.96 — |
-8.07
|
$40.61M — | $249.53K — | $2.96 — | $3.28 — | $40.61M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.57 — |
+0.42
|
$38.82M — | $13.15K — | $9.30 — | $9.62 — | $38.82M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.85 — |
+0.79
|
$38.59M — | $8.26K — | $3.68 — | $3.89 — | $38.59M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$1.96 — |
-7.11
|
$34.29M — | $73.73K — | $1.96 — | $2.13 — | $34.29M — | 0 | -$1.38 — | ||
Network-1
NTIP
US
|
$1.47 — |
-2
|
$33.61M — | $8.17K — | $1.47 — | $1.50 — | $33.61M — | 0 | -$0.11 — | ||
|
Knightscope
KSCP
US
|
$1.94 — |
-2.02
|
$33.47M — | $399.54K — | $1.91 — | $2.05 — | $33.47M — | 0 | -$3.46 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.41M — | $40.00K — | $0.05 — | $0.05 — | $33.41M — | 0 | -$0.01 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
+6.45
|
$29.62M — | $9.08K — | $1.52 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
+0.72
|
$29.29M — | $19.90K — | $1.38 — | $1.59 — | $29.29M — | 0 | -$0.34 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
-3.9
|
$28.00M — | $388.46K — | $0.82 — | $0.92 — | $28.00M — | 0 | -$0.92 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
|
ESS Tech
GWH
US
|
$0.85 — |
+8.78
|
$24.87M — | $619.82K — | $0.74 — | $0.85 — | $24.87M — | 0 | -$3.38 — | ||
|
System1
SST
US
|
$2.38 — |
-13.14
|
$23.81M — | $116.15K — | $2.37 — | $2.79 — | $23.81M — | 0 | -$12.00 — | ||
SPAR
SGRP
US
|
$0.82 — |
+2.94
|
$23.32M — | $80.99K — | $0.79 — | $0.82 — | $23.32M — | 0 | -$1.08 — | ||
GEE
JOB
US
|
$0.21 — |
-2.69
|
$23.09M — | $173.38K — | $0.21 — | $0.22 — | $23.09M — | 0 | -$0.01 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.47 — |
+6.52
|
$22.75M — | $8.30K — | $1.46 — | $1.50 — | $22.75M — | 49.00 | $0.03 — | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-1.99
|
$22.09M — | $30.00K — | $0.13 — | $0.13 — | $22.09M — | 0 | -$0.08 — | ||
|
ClearSign
CLIR
US
|
$3.52 — |
-5.12
|
$21.79M — | $5.08K — | $3.52 — | $3.86 — | $21.79M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
0
|
$21.13M — | $37.87K — | $1.67 — | $1.72 — | $21.13M — | 2.17 | $0.78 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-12.27
|
$20.91M — | $4.51M — | $0.00 — | $0.00 — | $20.91M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.00 — |
-10.27
|
$20.69M — | $39.22K — | $1.98 — | $2.31 — | $20.69M — | 0 | -$1.24 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
-0.48
|
$20.19M — | $25.39K — | $2.06 — | $2.16 — | $20.19M — | 0.62 | $3.37 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+13.98
|
$19.61M — | $544.70K — | $0.04 — | $0.04 — | $19.61M — | 0 | -$0.10 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.08 — |
+5.88
|
$19.60M — | $286.05K — | $0.98 — | $1.12 — | $19.60M — | 0 | -$168.00 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.88
|
$19.22M — | $10.50K — | $0.11 — | $0.11 — | $19.22M — | 0 | $0.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.41 — |
+0.42
|
$17.88M — | $1.68K — | $2.41 — | $2.46 — | $17.88M — | 0 | -$0.14 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.37 — |
-42.64
|
$17.43M — | $42.86K — | $0.30 — | $0.58 — | $17.43M — | 0 | -$0.05 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-1.43
|
$17.05M — | $269.50K — | $0.03 — | $0.03 — | $17.05M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
0
|
$17.03M — | $16.50K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-1.27
|
$16.66M — | $105.77K — | $0.78 — | $0.83 — | $16.66M — | 0 | -$0.34 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.06 — |
0
|
$16.65M — | $3.00K — | $0.05 — | $0.05 — | $16.65M — | 0 | $0.00 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5.88
|
$16.64M — | $941.41K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.63 — |
+1.76
|
$15.48M — | $1.60K — | $4.51 — | $4.92 — | $15.48M — | 13.22 | $0.35 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-1.23
|
$15.33M — | $25.10K — | $1.50 — | $1.60 — | $15.33M — | 0 | -$0.32 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+26.74
|
$15.20M — | $150.00 — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $10.88K — | $3.02 — | $3.05 — | $14.65M — | 0 | -$0.25 — | ||
|
Universal Safety Products
UUU
US
|
$4.65 — |
+1.53
|
$14.08M — | $5.67K — | $4.51 — | $4.72 — | $14.08M — | 0 | -$0.07 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
+2.33
|
$13.68M — | $16.69K — | $2.61 — | $2.74 — | $13.68M — | 10.56 | $0.25 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-5.56
|
$13.42M — | $956.98K — | $0.02 — | $0.02 — | $13.42M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-6.05
|
$12.33M — | $461.18K — | $0.38 — | $0.42 — | $12.33M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.65 — |
-2.37
|
$12.23M — | $105.80K — | $1.57 — | $1.67 — | $12.23M — | 82.50 | $0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
-9.09
|
$11.20M — | $10.00K — | $0.01 — | $0.01 — | $11.20M — | 0 | -$0.08 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-33.33
|
$11.01M — | $325.99K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
Aqua Metals
AQMS
US
|
$3.02 — |
-3.51
|
$10.15M — | $44.91K — | $2.95 — | $3.21 — | $10.15M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.82 — |
-3.28
|
$9.99M — | $32.55K — | $0.82 — | $0.85 — | $9.99M — | 0 | -$1.55 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-0.2
|
$9.80M — | $33.07K — | $0.05 — | $0.05 — | $9.80M — | 0 | -$0.09 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$9.74M — | $310.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.49 — |
-0.6
|
$9.71M — | $21.60K — | $2.47 — | $2.54 — | $9.71M — | 17.78 | $0.14 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-7.14
|
$9.33M — | $10.87M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $49.60K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
-9.09
|
$8.23M — | $69.88M — | $0.00 — | $0.00 — | $8.23M — | 0 | -$0.76 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-2.75
|
$8.11M — | $23.66K — | $0.59 — | $0.62 — | $8.11M — | 0 | -$0.39 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$8.04M — | $20.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.01 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
|
Senmiao Technology
AIHS
US
|
$1.47 — |
+12.21
|
$6.70M — | $275.31K — | $1.26 — | $1.50 — | $6.70M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.69 — |
-22.07
|
$6.69M — | $6.61M — | $0.63 — | $0.72 — | $6.69M — | 0 | -$0.87 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $170.52K — | $1.75 — | $1.91 — | $6.55M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
+2.03
|
$6.51M — | $71.64K — | $0.60 — | $0.63 — | $6.51M — | 0 | -$1.91 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $1.90M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
-0.79
|
$6.29M — | $185.50K — | $1.25 — | $1.31 — | $6.29M — | 0 | -$2.46 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-16.67
|
$5.49M — | $200.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
0
|
$5.37M — | $13.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
BIO-key
BKYI
US
|
$4.75 — |
+1.93
|
$5.16M — | $1.18K — | $4.12 — | $4.66 — | $5.16M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.42 — |
+1.19
|
$4.93M — | $694.42K — | $0.40 — | $0.44 — | $4.93M — | 0 | -$0.66 — | ||
BiomX
PHGE
US
|
$0.42 — |
-9.75
|
$4.91M — | $291.93K — | $0.41 — | $0.45 — | $4.91M — | 0 | -$23.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||