Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilika
ILIKF
US
|
$0.40 — |
+1.54
|
$72.24M — | $1.00K — | $0.40 — | $0.40 — | $72.24M — | 0 | -$0.06 — | ||
|
EuroDry
EDRY
US
|
$23.10 — |
-3.75
|
$66.77M — | $20.44K — | $22.00 — | $24.90 — | $66.77M — | 0 | -$0.11 — | ||
Caesarstone
CSTE
US
|
$1.89 — |
-2.07
|
$65.35M — | $52.28K — | $1.86 — | $1.94 — | $65.35M — | 0 | -$4.22 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $468.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
|
CPI Aerostructures
CVU
US
|
$4.89 — |
+2.73
|
$64.60M — | $18.85K — | $4.75 — | $4.92 — | $64.60M — | 40.75 | $0.12 — | ||
Globus Maritime
GLBS
US
|
$2.92 — |
-7.59
|
$63.02M — | $150.83K — | $2.87 — | $3.12 — | $63.02M — | 0 | -$0.08 — | ||
|
Identiv
INVE
US
|
$2.60 — |
-29.54
|
$62.42M — | $1.21M — | $2.48 — | $2.91 — | $62.42M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$10.87 — |
+1.45
|
$60.07M — | $22.68K — | $10.80 — | $11.25 — | $60.07M — | 14.48 | $0.75 — | ||
BGSF
BGSF
US
|
$5.56 — |
-3.13
|
$59.59M — | $1.47K — | $5.56 — | $5.69 — | $59.59M — | 0 | -$0.97 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-2.58
|
$57.76M — | $3.01M — | $0.25 — | $0.27 — | $57.76M — | 0 | -$0.20 — | ||
|
Fuel Tech
FTEK
US
|
$1.84 — |
-4.66
|
$57.34M — | $223.00K — | $1.76 — | $1.92 — | $57.34M — | 0 | -$0.10 — | ||
CBAK Energy Technology
CBAT
US
|
$0.64 — |
-10.8
|
$56.49M — | $121.47K — | $0.63 — | $0.69 — | $56.49M — | 0 | -$0.18 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-0.96
|
$52.62M — | $16.61K — | $5.11 — | $5.23 — | $52.62M — | 15.14 | $0.34 — | ||
|
dynaCERT
DYFSF
US
|
$0.10 — |
+8.05
|
$51.92M — | $1.00K — | $0.10 — | $0.10 — | $51.92M — | 0 | -$0.01 — | ||
|
Senstar
SNT
US
|
$2.03 — |
-0.49
|
$47.36M — | $13.27K — | $1.96 — | $2.05 — | $47.36M — | 33.83 | $0.06 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $28.49K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.67 — |
+7.35
|
$44.48M — | $26.90K — | $0.67 — | $0.68 — | $44.48M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$3.83 — |
-2.79
|
$42.50M — | $48.57K — | $3.80 — | $4.00 — | $42.50M — | 0 | -$0.62 — | ||
Star Equity
STRR
US
|
$11.38 — |
+3.12
|
$42.03M — | $1.01K — | $10.15 — | $11.38 — | $42.03M — | 0 | -$2.50 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.14
|
$41.86M — | $232.14K — | $0.00 — | $0.00 — | $41.86M — | 0 | -$0.26 — | ||
Orion Energy Systems
OESX
US
|
$9.78 — |
+2.14
|
$39.65M — | $14.01K — | $9.52 — | $9.83 — | $39.65M — | 0 | -$0.89 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+18.04
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$2.83 — |
-4.41
|
$38.82M — | $156.96K — | $2.70 — | $2.95 — | $38.82M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.76 — |
-1.57
|
$37.69M — | $22.00K — | $3.60 — | $3.88 — | $37.69M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+3.16
|
$35.37M — | $27.70K — | $2.00 — | $2.10 — | $35.37M — | 0 | -$1.38 — | ||
Network-1
NTIP
US
|
$1.47 — |
-0.12
|
$33.57M — | $24.91K — | $1.45 — | $1.47 — | $33.57M — | 0 | -$0.11 — | ||
|
Knightscope
KSCP
US
|
$1.94 — |
0
|
$33.47M — | $228.82K — | $1.91 — | $2.03 — | $33.47M — | 0 | -$3.46 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $322.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
-1.44
|
$28.87M — | $19.63K — | $1.37 — | $1.47 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.84 — |
-0.56
|
$27.84M — | $107.75K — | $0.83 — | $0.88 — | $27.84M — | 0 | -$0.92 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.56 — |
+13.04
|
$24.14M — | $13.64K — | $1.54 — | $1.56 — | $24.14M — | 52.00 | $0.03 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$23.83M — | $111.50K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.81 — |
-1.6
|
$22.95M — | $21.79K — | $0.78 — | $0.85 — | $22.95M — | 0 | -$1.08 — | ||
GEE
JOB
US
|
$0.21 — |
-0.66
|
$22.94M — | $92.35K — | $0.21 — | $0.22 — | $22.94M — | 0 | -$0.01 — | ||
|
System1
SST
US
|
$2.26 — |
-4.99
|
$22.63M — | $46.24K — | $2.26 — | $2.46 — | $22.63M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.77 — |
-9.11
|
$22.60M — | $294.23K — | $0.76 — | $0.85 — | $22.60M — | 0 | -$3.38 — | ||
|
ClearSign
CLIR
US
|
$3.57 — |
+1.42
|
$22.10M — | $7.86K — | $3.50 — | $3.63 — | $22.10M — | 0 | -$0.11 — | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-3.05
|
$21.03M — | $17.50K — | $0.13 — | $0.13 — | $21.03M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $16.47K — | $1.69 — | $1.72 — | $21.01M — | 2.16 | $0.78 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
+40
|
$21.00M — | $35.00 — | $0.07 — | $0.07 — | $21.00M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.98 — |
-1.04
|
$20.48M — | $6.27K — | $1.97 — | $2.05 — | $20.48M — | 0 | -$1.24 — | ||
Castor Maritime
CTRM
US
|
$2.04 — |
-2.15
|
$19.76M — | $12.42K — | $2.04 — | $2.14 — | $19.76M — | 0.60 | $3.37 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.88
|
$19.22M — | $5.00K — | $0.11 — | $0.11 — | $19.22M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
-5.27
|
$18.99M — | $31.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+9.14
|
$18.78M — | $566.04K — | $0.04 — | $0.04 — | $18.78M — | 0 | -$0.10 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.55
|
$18.52M — | $79.72K — | $1.02 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.41 — |
0
|
$17.88M — | $156.00 — | $2.41 — | $2.41 — | $17.88M — | 0 | -$0.14 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.37 — |
-42.64
|
$17.43M — | $5.00K — | $0.26 — | $0.29 — | $17.43M — | 0 | -$0.05 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
0
|
$17.03M — | $16.50K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+5.49
|
$16.93M — | $17.87K — | $0.03 — | $0.03 — | $16.93M — | 0 | $0.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+1.54
|
$16.92M — | $37.06K — | $0.78 — | $0.85 — | $16.92M — | 0 | -$0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+1.18
|
$15.90M — | $388.12K — | $0.02 — | $0.02 — | $15.90M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
0
|
$15.33M — | $1.87K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.32 — | ||
|
Orbit
ORBT
US
|
$4.57 — |
+0.44
|
$15.28M — | $3.82K — | $4.28 — | $4.58 — | $15.28M — | 13.05 | $0.35 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
0
|
$14.65M — | $12.31K — | $3.02 — | $3.06 — | $14.65M — | 0 | -$0.25 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
|
Universal Safety Products
UUU
US
|
$4.52 — |
-2.8
|
$13.69M — | $3.84K — | $4.50 — | $4.65 — | $13.69M — | 0 | -$0.07 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
-0.61
|
$13.60M — | $3.02K — | $2.62 — | $2.63 — | $13.60M — | 10.49 | $0.25 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-5
|
$13.50M — | $545.87K — | $0.02 — | $0.02 — | $13.50M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.53 — |
-7.27
|
$11.34M — | $81.85K — | $1.51 — | $1.64 — | $11.34M — | 76.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.36 — |
-8.51
|
$11.28M — | $179.79K — | $0.36 — | $0.39 — | $11.28M — | 0 | -$0.24 — | ||
|
American Power
APGI
US
|
$0.01 — |
-9.09
|
$11.20M — | $10.00K — | $0.01 — | $0.01 — | $11.20M — | 0 | -$0.08 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-26.97
|
$11.10M — | $35.90K — | $0.03 — | $0.03 — | $11.10M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-33.33
|
$11.01M — | $54.58K — | $0.02 — | $0.03 — | $11.01M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$10.76M — | $23.15M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
+3.53
|
$10.34M — | $18.18K — | $0.84 — | $0.86 — | $10.34M — | 0 | -$1.55 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.76 — | ||
Aqua Metals
AQMS
US
|
$2.95 — |
-2.32
|
$9.92M — | $55.77K — | $2.85 — | $3.04 — | $9.92M — | 0 | -$6.10 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-0.2
|
$9.80M — | $20.00 — | $0.05 — | $0.05 — | $9.80M — | 0 | -$0.09 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$9.74M — | $310.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.06K — | $2.48 — | $2.48 — | $9.67M — | 17.71 | $0.14 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$8.04M — | $20.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.01 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-1.55
|
$7.98M — | $51.99K — | $0.59 — | $0.62 — | $7.98M — | 0 | -$0.39 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
-16.67
|
$7.74M — | $411.05K — | $0.02 — | $0.03 — | $7.74M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Tianci
CIIT
US
|
$0.72 — |
+4.78
|
$7.01M — | $19.71M — | $0.57 — | $0.94 — | $7.01M — | 0 | -$0.87 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
-2.04
|
$6.56M — | $25.62K — | $1.35 — | $1.48 — | $6.56M — | 0 | -$3.04 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+1.51
|
$6.42M — | $17.55K — | $0.60 — | $0.62 — | $6.42M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
0
|
$6.29M — | $221.22K — | $1.22 — | $1.29 — | $6.29M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.70 — |
-5.58
|
$6.19M — | $56.24K — | $1.69 — | $1.81 — | $6.19M — | 0 | -$3.14 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-25.53
|
$5.56M — | $1.02M — | $0.01 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $10.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
0
|
$5.37M — | $13.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+79.41
|
$5.08M — | $4.07M — | $0.00 — | $0.01 — | $5.08M — | 0 | -$0.00 — | ||
BiomX
PHGE
US
|
$0.42 — |
+1.32
|
$4.98M — | $207.99K — | $0.41 — | $0.43 — | $4.98M — | 0 | -$23.30 — | ||
|
BIO-key
BKYI
US
|
$4.35 — |
+1.4
|
$4.72M — | $408.00 — | $4.28 — | $4.70 — | $4.72M — | 0 | -$9.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||