Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
| Espey Mfg. & Electronics ESP | $37.39 — |
+5.56
|
$105.87M — | $26K — | $34.9 — | $37.75 — | $105.87M — | 13.95 | $2.68 — | |
| MingZhu Logistics YGMZ | $1.36 — |
+0.74
|
$104.28M — | $3.44K — | $1.28 — | $1.36 — | $104.28M — | 0 | -$1.31 — | |
| Perma-Pipe PPIH | $13.02 — |
-4.41
|
$103.93M — | $26.58K — | $12.79 — | $13.31 — | $103.93M — | 11.62 | $1.12 — | |
| Gulf Island Fabrication GIFI | $6.3 — |
-0.79
|
$102.21M — | $32.62K — | $6.28 — | $6.39 — | $102.21M — | 8.51 | $0.74 — | |
| Butler National BUKS | $1.51 — |
-5.03
|
$102.08M — | $8.54K — | $1.45 — | $1.53 — | $102.08M — | 7.19 | $0.21 — | |
| Twin Disc, Incorporated TWIN | $6.95 — |
-3.74
|
$98.33M — | $57K — | $6.9 — | $7.5 — | $98.33M — | 23.96 | $0.29 — | |
| NN NNBR | $1.93 — |
+1.58
|
$97.36M — | $205.97K — | $1.83 — | $1.95 — | $97.36M — | 0 | -$1 — | |
| Servotronics SVT | $38.05 — |
+0.4
|
$97.27M — | $12.96K — | $37.85 — | $38.09 — | $97.27M — | 0 | -$0.39 — | |
| Hurco Companies HURC | $14.68 — |
-2.13
|
$95.18M — | $6.02K — | $14.44 — | $14.89 — | $95.18M — | 0 | -$2.98 — | |
| Ultralife ULBI | $5.46 — |
-1.27
|
$90.82M — | $60.9K — | $5.31 — | $5.55 — | $90.82M — | 17.61 | $0.31 — | |
| Ocean Power OPTT | $0.52 — |
-5.7
|
$89.76M — | $2.9M — | $0.51 — | $0.54 — | $89.76M — | 0 | -$0.25 — | |
| Team TISI | $19.86 — |
-7.28
|
$89.24M — | $8.41K — | $19.86 — | $22 — | $89.24M — | 0 | -$11.35 — | |
| Mastech Digital MHH | $7.45 — |
+3.76
|
$87.65M — | $15.79K — | $7.09 — | $7.45 — | $87.65M — | 43.82 | $0.17 — | |
| Global Ship Lease, Inc. GSL-PB | $26.14 — |
+0.35
|
$87.41M — | $1.73K — | $26.07 — | $26.14 — | $87.41M — | 4.17 | $6.26 — | |
| Senstar SNT | $3.74 — |
-1.06
|
$87.24M — | $45.08K — | $3.7 — | $3.89 — | $87.24M — | 34.00 | $0.11 — | |
| INNOVATE Corp. VATE | $6.32 — |
-7.6
|
$83.95M — | $60.02K — | $6.22 — | $6.8 — | $83.95M — | 0 | -$2.76 — | |
| Liquidmetal LQMT | $0.08999 — |
+6.38
|
$82.56M — | $394.38K — | $0.08 — | $0.08 — | $82.56M — | 0 | $0 — | |
| Coda Octopus CODA | $7.25 — |
+3.72
|
$81.42M — | $22.68K — | $6.95 — | $7.27 — | $81.42M — | 21.32 | $0.34 — | |
| Ilika ILIKF | $0.46 — |
+2.22
|
$80.52M — | $2K — | $0.45 — | $0.45 — | $80.52M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.88 — |
+3.18
|
$78.88M — | $134.96K — | $0.8299 — | $0.88 — | $78.88M — | 0 | $0 — | |
| Conrad Industries CNRD | $14.78 — |
+4.82
|
$74.17M — | $691 — | $14.69 — | $14.78 — | $74.17M — | 369.50 | $0.04 — | |
| Blink Charging BLNK | $0.7199 — |
+2.34
|
$74.05M — | $1.61M — | $0.67 — | $0.7199 — | $74.05M — | 0 | -$1.99 — | |
| DLH DLHC | $5.04 — |
+0.6
|
$72.51M — | $26.57K — | $4.95 — | $5.08 — | $72.51M — | 13.26 | $0.38 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+4.24
|
$70.67M — | $10.5K — | $1.18 — | $1.34 — | $70.67M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+24.23
|
$68.77M — | $25K — | $0.16 — | $0.16 — | $68.77M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $0.65 — |
-5.8
|
$63.96M — | $888.54K — | $0.6199 — | $0.7199 — | $63.96M — | 0 | -$0.88 — | |
| Caesarstone CSTE | $1.78 — |
-0.56
|
$61.51M — | $182.25K — | $1.72 — | $1.86 — | $61.51M — | 0 | -$1.35 — | |
| VirTra VTSI | $5.41 — |
+6.29
|
$60.93M — | $43.4K — | $5.02 — | $5.49 — | $60.93M — | 28.47 | $0.19 — | |
| Ampco-Pittsburgh AP | $2.97 — |
-1
|
$59.68M — | $31.57K — | $2.93 — | $3.07 — | $59.68M — | 13.50 | $0.22 — | |
| TPI Composites TPIC | $1.2 — |
0
|
$58.38M — | $223.9K — | $1.16 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Optex Systems OPXS | $8.29 — |
+1.1
|
$57.31M — | $18.11K — | $8.05 — | $8.84 — | $57.31M — | 11.67 | $0.71 — | |
| dynaCERT DYFSF | $0.11 — |
+2.42
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| BGSF BGSF | $4.47 — |
+0.45
|
$49.66M — | $6.45K — | $4.44 — | $4.49 — | $49.66M — | 0 | -$0.31 — | |
| Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $368.19K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
| Alpha Pro Tech APT | $4.53 — |
-0.44
|
$49.21M — | $13.26K — | $4.38 — | $4.55 — | $49.21M — | 12.58 | $0.36 — | |
| Agrify AGFY | $24.01 — |
+9.68
|
$46.87M — | $36.28K — | $23.11 — | $27 — | $46.87M — | 0 | -$31.37 — | |
| Exro EXROF | $0.08999 — |
+4.94
|
$46.72M — | $13.9K — | $0.08 — | $0.08 — | $46.72M — | 0 | -$0.44 — | |
| RF Industries RFIL | $4.27 — |
-2.29
|
$45.56M — | $41.91K — | $4.22 — | $4.32 — | $45.56M — | 0 | -$0.52 — | |
| Global Crossing Airlines JETMF | $0.68 — |
-1.16
|
$45.34M — | $1.1K — | $0.6899 — | $0.6899 — | $45.34M — | 0 | -$0.08 — | |
| 374Water SCWO | $0.3099 — |
+3.78
|
$45.26M — | $123.75K — | $0.2999 — | $0.32 — | $45.26M — | 0 | -$0.1 — | |
| Quest Resource Holding QRHC | $2.14 — |
-7.36
|
$44.16M — | $98.82K — | $2.1 — | $2.35 — | $44.16M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.04 — |
-1.89
|
$42.99M — | $107.39K — | $1.02 — | $1.06 — | $42.99M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $5.01 — |
-3.09
|
$41.83M — | $17.69K — | $4.88 — | $5.07 — | $41.83M — | 0 | -$1.19 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Knightscope KSCP | $5.82 — |
-1.02
|
$40.17M — | $119.3K — | $5.65 — | $5.97 — | $40.17M — | 0 | -$8.26 — | |
| CPI Aerostructures CVU | $3.08 — |
+0.33
|
$40.04M — | $12.26K — | $3.01 — | $3.08 — | $40.04M — | 20.53 | $0.15 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+1.89
|
$39.47M — | $167K — | $0.4 — | $0.4199 — | $39.47M — | 0 | -$0.01 — | |
| Broadwind BWEN | $1.72 — |
-1.71
|
$39.02M — | $38.45K — | $1.72 — | $1.77 — | $39.02M — | 0 | -$0.04 — | |
| SuperCom SPCB | $8.69 — |
-3.23
|
$38.66M — | $174.79K — | $8.26 — | $9.1 — | $38.66M — | 11.14 | $0.78 — | |
| Atlas Engineered Products APEUF | $0.55 — |
+1.87
|
$38.37M — | $6.5K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.45M — | $64.75K — | $0.004499 — | $0.004499 — | $37.45M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.84 — |
+0.52
|
$37.45M — | $31.3K — | $3.77 — | $3.99 — | $37.45M — | 0 | -$0.89 — | |
| Global Tech Industries GTII | $0.11 — |
+57.14
|
$37.36M — | $1K — | $0.07 — | $0.07 — | $37.36M — | 0 | -$0.3 — | |
| Seafarer Exploration SFRX | $0.003899 — |
+30
|
$36.7M — | $6.11M — | $0.003 — | $0.004 — | $36.7M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
0
|
$35.83M — | $82.93K — | $2.02 — | $2.12 — | $35.83M — | 1.80 | $1.14 — | |
| Harte Hanks, Inc. HHS | $4.75 — |
-0.63
|
$34.98M — | $5.08K — | $4.47 — | $4.75 — | $34.98M — | 0 | -$4.18 — | |
| OriginClear OCLN | $0.0022 — |
0
|
$34.94M — | $500K — | $0.002299 — | $0.002299 — | $34.94M — | 0 | $0 — | |
| System1 SST | $0.3699 — |
-8.69
|
$34.73M — | $129.23K — | $0.3599 — | $0.4 — | $34.73M — | 0 | -$1.12 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$33.36M — | $10.5K — | $0.25 — | $0.25 — | $33.36M — | 0 | -$0.05 — | |
| Cyberlux CYBL | $0.0053 — |
+6
|
$32.66M — | $7.53M — | $0.004899 — | $0.005499 — | $32.66M — | 0 | $0 — | |
| ClearSign CLIR | $0.6199 — |
-0.75
|
$32.51M — | $84.28K — | $0.5799 — | $0.65 — | $32.51M — | 0 | -$0.12 — | |
| FBR FBRKF | $0.0057 — |
+39.02
|
$32.43M — | $50K — | $0.0041 — | $0.0041 — | $32.43M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-2.52
|
$31.96M — | $1.1K — | $1.55 — | $1.56 — | $31.96M — | 9.11 | $0.17 — | |
| Pyxis Tankers PXS | $2.96 — |
+0.53
|
$30.99M — | $19.06K — | $2.93 — | $3.02 — | $30.99M — | 3.24 | $0.91 — | |
| FlexShopper FPAY | $1.27 — |
-0.78
|
$30.09M — | $35.72K — | $1.21 — | $1.27 — | $30.09M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.69 — |
+4.67
|
$29.91M — | $74.75K — | $2.5 — | $2.72 — | $29.91M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.71 — |
-0.58
|
$28.76M — | $23.22K — | $1.65 — | $1.74 — | $28.76M — | 0 | -$0.46 — | |
| Network-1 NTIP | $1.25 — |
0
|
$28.56M — | $2.77K — | $1.25 — | $1.29 — | $28.56M — | 0 | -$0.11 — | |
| Sidus Space SIDU | $1.56 — |
+2.63
|
$28.56M — | $334.1K — | $1.46 — | $1.6 — | $28.56M — | 0 | -$2.53 — | |
| Odyssey Marine Exploration OMEX | $0.89 — |
-4.37
|
$28.02M — | $1.19M — | $0.8699 — | $0.9399 — | $28.02M — | 3.43 | $0.26 — | |
| Aura Systems AUSI | $0.2399 — |
+9.09
|
$27.79M — | $3.85K — | $0.2399 — | $0.2399 — | $27.79M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.25 — |
-0.04
|
$27.77M — | $1.01K — | $0.25 — | $0.25 — | $27.77M — | 0 | -$0.01 — | |
| Xos XOS | $3.27 — |
+0.31
|
$27.18M — | $16.05K — | $3.23 — | $3.47 — | $27.18M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.14 — |
-1.72
|
$26.73M — | $14.76K — | $1.12 — | $1.16 — | $26.73M — | 0 | -$0.13 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$25.59M — | $40K — | $0.05999 — | $0.07 — | $25.59M — | 0 | -$0.1 — | |
| Cirmaker Technology CRKT | $0.05 — |
+15
|
$25.21M — | $36K — | $0.04 — | $0.04 — | $25.21M — | 0 | -$0.06 — | |
| Top Ships TOPS | $5.3 — |
-0.9
|
$24.53M — | $4.94K — | $5.23 — | $5.35 — | $24.53M — | 4.86 | $1.09 — | |
| ESS Tech GWH | $2.01 — |
+11.05
|
$24.33M — | $110.92K — | $1.75 — | $2.04 — | $24.33M — | 0 | -$7.25 — | |
| Guardforce AI GFAI | $1.14 — |
-3.39
|
$23.97M — | $163.06K — | $1.13 — | $1.17 — | $23.97M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.6999 — |
+0.13
|
$22.9M — | $13.96K — | $0.67 — | $0.7199 — | $22.9M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.04 — |
-7.41
|
$21.93M — | $63.17K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| CVD Equipment CVV | $3.17 — |
+14.03
|
$21.82M — | $126.2K — | $2.8 — | $3.17 — | $21.82M — | 0 | -$0.01 — | |
| GEE JOB | $0.2 — |
-2.39
|
$21.43M — | $96.86K — | $0.19 — | $0.2 — | $21.43M — | 0 | -$0.51 — | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $7.51K — | $1.01 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.91
|
$20.97M — | $15.7K — | $2.12 — | $2.18 — | $20.97M — | 5.71 | $0.38 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-3.57
|
$19.13M — | $57.18M — | $0.001399 — | $0.0016 — | $19.13M — | 0 | $0 — | |
| Clean Energy CETY | $0.4 — |
+1.54
|
$18.84M — | $57.92K — | $0.38 — | $0.4199 — | $18.84M — | 0 | -$0.07 — | |
| SIFCO Industries SIF | $3.02 — |
+1.34
|
$18.69M — | $5.75K — | $2.95 — | $3.03 — | $18.69M — | 0 | -$1.01 — | |
| Performance Shipping PSHG | $1.47 — |
+2.08
|
$18.28M — | $40.08K — | $1.43 — | $1.47 — | $18.28M — | 1.32 | $1.11 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.83
|
$17.01M — | $9.66K — | $0.81 — | $0.8499 — | $17.01M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.73 — |
+6.79
|
$16.63M — | $66.24K — | $1.62 — | $1.8 — | $16.63M — | 0 | -$1.48 — | |
| Thermal Energy TMGEF | $0.08 — |
+3.72
|
$16.24M — | $12K — | $0.08 — | $0.08 — | $16.24M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $3K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| The Caldwell Partners CWLPF | $0.53 — |
0
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Hydrofarm HYFM | $3.19 — |
+0.95
|
$14.81M — | $7.86K — | $3 — | $3.19 — | $14.81M — | 0 | -$14.88 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||