$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ7 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ilika ILIKF US $0.40
+1.54
$72.24M $1.00K $0.40 $0.40 $72.24M 0 -$0.06
us EuroDry EDRY US $23.04
-4
$66.60M $14.69K $22.00 $24.90 $66.60M 0 -$0.11
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $403.00 $12.88 $12.88 $64.92M 41.55 $0.31
Caesarstone Caesarstone CSTE US $1.86
-3.6
$64.33M $44.23K $1.86 $1.94 $64.33M 0 -$4.22
us CPI Aerostructures CVU US $4.81
+1.05
$63.54M $15.07K $4.75 $4.92 $63.54M 40.08 $0.12
Globus Maritime Globus Maritime GLBS US $2.94
-7.12
$63.34M $117.83K $2.87 $3.12 $63.34M 0 -$0.08
us Identiv INVE US $2.60
-29.54
$62.42M $807.84K $2.48 $2.91 $62.42M 0 -$0.73
us SuperCom SPCB US $10.92
+1.95
$60.37M $11.52K $10.87 $11.25 $60.37M 14.55 $0.75
BGSF BGSF BGSF US $5.56
-3.12
$59.60M $1.27K $5.56 $5.69 $59.60M 0 -$0.97
us Ocean Power OPTT US $0.26
+0.38
$59.51M $1.98M $0.26 $0.27 $59.51M 0 -$0.20
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
-7.25
$58.75M $86.40K $0.63 $0.69 $58.75M 0 -$0.18
us Fuel Tech FTEK US $1.84
-4.46
$57.50M $189.07K $1.76 $1.92 $57.50M 0 -$0.10
us Alpha Pro Tech APT US $5.16
-0.72
$52.75M $11.01K $5.11 $5.23 $52.75M 15.18 $0.34
us Senstar SNT US $2.05
+0.43
$47.80M $7.49K $1.96 $2.05 $47.80M 34.14 $0.06
us CVD Equipment CVV US $6.82
-0.15
$47.33M $14.97K $6.61 $6.99 $47.33M 0 -$0.45
us dynaCERT DYFSF US $0.09
+12.5
$45.81M $6.00K $0.09 $0.09 $45.81M 0 -$0.01
us Global Crossing Airlines JETMF US $0.67
+7.35
$44.48M $26.90K $0.67 $0.68 $44.48M 0 -$0.01
us Pioneer Power PPSI US $3.83
-2.79
$42.50M $40.52K $3.80 $4.00 $42.50M 0 -$0.62
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $874.00 $10.15 $11.38 $42.03M 0 -$2.50
us American Premium Mining HIPH US $0.00
-7.14
$41.86M $232.14K $0.00 $0.00 $41.86M 0 -$0.26
Orion Energy Systems Orion Energy Systems OESX US $9.80
+2.4
$39.75M $12.90K $9.52 $9.83 $39.75M 0 -$0.89
us UMC UMCN US $0.06
+18.04
$39.36M $1.10K $0.02 $0.06 $39.36M 0 -$0.01
us TechPrecision TPCS US $3.82
0
$38.29M $11.63K $3.74 $3.88 $38.29M 0 -$0.17
us Xos XOS US $2.79
-5.74
$38.28M $127.15K $2.70 $2.95 $38.28M 0 -$1.88
us 374Water SCWO US $2.05
+4.6
$35.87M $15.69K $2.00 $2.10 $35.87M 0 -$1.38
us Knightscope KSCP US $1.96
+0.77
$33.73M $184.96K $1.91 $2.03 $33.73M 0 -$3.46
Network-1 Network-1 NTIP US $1.47
<0.01
$33.61M $24.70K $1.45 $1.47 $33.61M 0 -$0.11
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
us Quest Resource Holding QRHC US $1.42
+2.16
$29.92M $11.58K $1.38 $1.45 $29.92M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $322.00 $1.64 $1.64 $29.62M 0 -$0.39
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us NRP Stone NRPI US $0.07
-14.24
$29.16M $750.00 $0.07 $0.07 $29.16M 0 -$0.10
us LiqTech LIQT US $0.85
+0.62
$28.17M $74.96K $0.83 $0.88 $28.17M 0 -$0.92
us Nok Airlines Public Company NOKPF US $0.01
0
$26.10M $12.83K $0.02 $0.02 $26.10M 0.35 $0.02
SPAR SPAR SGRP US $0.84
+1.88
$23.76M $14.34K $0.84 $0.85 $23.76M 0 -$1.08
GEE GEE JOB US $0.21
-0.31
$23.02M $68.07K $0.21 $0.22 $23.02M 0 -$0.01
us System1 SST US $2.29
-3.99
$22.86M $40.18K $2.28 $2.46 $22.86M 0 -$12.00
us Omni-Lite Industries Canada OLNCF US $1.47
+6.52
$22.75M $8.90K $1.54 $1.54 $22.75M 49.00 $0.03
us ESS Tech GWH US $0.77
-8.72
$22.70M $216.74K $0.76 $0.85 $22.70M 0 -$3.38
us Northstar Clean ROOOF US $0.13
-1.99
$22.09M $30.00K $0.13 $0.13 $22.09M 0 -$0.08
us ClearSign CLIR US $3.52
+0.13
$21.82M $5.73K $3.50 $3.63 $21.82M 0 -$0.11
us Performance Shipping PSHG US $1.72
+1.48
$21.32M $12.08K $1.69 $1.72 $21.32M 2.19 $0.78
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.02
+1.21
$20.94M $2.52K $2.01 $2.05 $20.94M 0 -$1.24
us Seafarer Exploration SFRX US $0.00
-12.27
$20.91M $101.50K $0.00 $0.00 $20.91M 0 $0.00
Castor Maritime Castor Maritime CTRM US $2.09
0
$20.19M $7.56K $2.05 $2.14 $20.19M 0.62 $3.37
us EnWave NWVCF US $0.17
+6.25
$20.18M $5.00K $0.17 $0.17 $20.18M 0 -$0.01
us Antelope Enterprise AEHL US $1.07
-0.93
$19.42M $68.56K $1.02 $1.07 $19.42M 0 -$168.00
us Nightfood NGTF US $0.04
+12.09
$19.28M $476.04K $0.04 $0.04 $19.28M 0 -$0.10
us Thermal Energy TMGEF US $0.11
-0.88
$19.22M $5.00K $0.11 $0.11 $19.22M 0 $0.00
us Harte Hanks, Inc. HHS US $2.41
0
$17.88M $131.00 $2.41 $2.41 $17.88M 0 -$0.14
us Hawkeye Systems HWKE US $0.37
-42.64
$17.43M $5.00K $0.26 $0.29 $17.43M 0 -$0.05
us HNO HNOI US $0.17
-10.53
$17.31M $100.00 $0.19 $0.19 $17.31M 0 -$0.02
Global Clean Energy Global Clean Energy GCEI US $0.03
-1.43
$17.05M $269.50K $0.03 $0.03 $17.05M 0 $0.00
us PlasCred Circular Innovations MGPRF US $0.13
0
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
us Flux Power FLUX US $0.79
+0.87
$16.81M $28.62K $0.78 $0.85 $16.81M 0 -$0.34
us Reliability Incorporated RLBY US $0.06
+11
$16.65M $3.00K $0.05 $0.05 $16.65M 0 $0.00
us Xeriant XERI US $0.02
+5.88
$16.64M $198.75K $0.02 $0.02 $16.64M 0 $0.00
us Legend Power Systems LPSIF US $0.10
0
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us Environmental Tectonics ETCC US $1.60
-1.23
$15.33M $25.10K $1.50 $1.60 $15.33M 0 -$0.32
us Orbit ORBT US $4.57
+0.44
$15.28M $3.52K $4.28 $4.58 $15.28M 13.05 $0.35
us Agro Capital Management ACMB US $0.04
+26.74
$15.20M $150.00 $0.04 $0.04 $15.20M 0 -$0.01
us Air Industries AIRI US $3.02
0
$14.65M $7.85K $3.02 $3.06 $14.65M 0 -$0.25
us Universal Safety Products UUU US $4.60
-1.08
$13.93M $3.54K $4.50 $4.60 $13.93M 0 -$0.07
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $7.50K $0.12 $0.12 $13.83M 0 -$0.01
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62
-0.76
$13.58M $2.23K $2.62 $2.63 $13.58M 10.48 $0.25
us NewHydrogen NEWH US $0.02
-5.56
$13.42M $522.74K $0.02 $0.02 $13.42M 0 $0.00
Livium Livium LMMFF US $0.01
0
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us Euro Tech Holdings Company CLWT US $1.59
-3.64
$11.78M $61.67K $1.55 $1.64 $11.78M 79.50 $0.02
us Guardforce AI GFAI US $0.38
-4.93
$11.73M $135.20K $0.36 $0.39 $11.73M 0 -$0.24
us American Power APGI US $0.01
-9.09
$11.20M $10.00K $0.01 $0.01 $11.20M 0 -$0.08
us FuelPositive NHHHF US $0.02
-33.33
$11.01M $54.58K $0.02 $0.03 $11.01M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us Bion Environmental BNET US $0.18
0
$10.33M $3.00K $0.18 $0.18 $10.33M 0 -$0.02
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
us Clean Energy CETY US $0.84
+2
$10.19M $16.47K $0.84 $0.86 $10.19M 0 -$1.55
us Cielo Waste CWSFF US $0.05
-0.2
$9.80M $20.00 $0.05 $0.05 $9.80M 0 -$0.09
us OriginClear OCLN US $0.00
0
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Avalon Avalon AWX US $2.48
-0.4
$9.67M $1.96K $2.47 $2.54 $9.67M 17.71 $0.14
Aqua Metals Aqua Metals AQMS US $2.87
-4.9
$9.66M $47.00K $2.85 $3.04 $9.66M 0 -$6.10
us Cyberlux CYBL US $0.00
-7.14
$9.33M $8.40M $0.00 $0.00 $9.33M 0 $0.00
us Cavitation CVAT US $0.03
0
$9.29M $50.00 $0.03 $0.03 $9.29M 0 $0.00
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us BacTech Environmental BCCEF US $0.03
0
$8.04M $20.00K $0.03 $0.03 $8.04M 0 -$0.01
us VerifyMe VRME US $0.59
-4.16
$7.77M $28.23K $0.59 $0.62 $7.77M 0 -$0.39
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Tianci CIIT US $0.72
+3.71
$6.94M $18.07M $0.57 $0.94 $6.94M 0 -$0.87
Southern ITS Southern ITS SITS US $0.02
-27.59
$6.87M $31.40K $0.02 $0.03 $6.87M 0 -$0.02
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03
+115.83
$6.61M $70.00K $0.03 $0.03 $6.61M 0 -$0.02
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us GreenPower Motor Company GP US $1.28
+2.8
$6.46M $173.01K $1.22 $1.29 $6.46M 0 -$2.46
us Senmiao Technology AIHS US $1.42
-3.74
$6.45M $13.08K $1.35 $1.48 $6.45M 0 -$3.04
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $15.51K $0.60 $0.62 $6.42M 0 -$1.91
us NAPC Defense BLIS US $0.02
-14.89
$6.36M $295.20K $0.02 $0.02 $6.36M 0 -$0.02
Polar Power Polar Power POLA US $1.71
-5
$6.22M $37.80K $1.71 $1.81 $6.22M 0 -$3.14
us Hydrogen Engine Center HYEG US $0.05
-16.67
$5.49M $200.00 $0.05 $0.05 $5.49M 0 -$0.10
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us ADM Endeavors ADMQ US $0.03
0
$5.37M $13.16K $0.03 $0.03 $5.37M 0 $0.00
BiomX BiomX PHGE US $0.42
+0.85
$4.96M $148.74K $0.42 $0.43 $4.96M 0 -$23.30
us BIO-key BKYI US $4.28
-0.23
$4.65M $377.00 $4.28 $4.70 $4.65M 0 -$9.40
us Artificial Intelligence Technology AITX US $0.01
+1.55
$4.57M $383.53K $0.01 $0.01 $4.57M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency