$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ7 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ilika ILIKF US $0.40
+1.54
$72.24M $45.38K $0.40 $0.40 $72.24M 0 -$0.06
us EuroDry EDRY US $23.04
-4
$66.60M $13.78K $22.00 $24.90 $66.60M 0 -$0.11
Caesarstone Caesarstone CSTE US $1.93
-0.26
$66.56M $35.02K $1.88 $1.93 $66.56M 0 -$4.22
us CPI Aerostructures CVU US $4.92
+3.36
$64.99M $13.58K $4.75 $4.92 $64.99M 41.00 $0.12
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $343.00 $12.88 $12.88 $64.92M 41.55 $0.31
Globus Maritime Globus Maritime GLBS US $2.96
-6.17
$63.99M $85.17K $2.90 $3.12 $63.99M 0 -$0.08
us Identiv INVE US $2.60
-29.38
$62.42M $495.12K $2.59 $2.91 $62.42M 0 -$0.73
BGSF BGSF BGSF US $5.69
-0.87
$60.99M $446.00 $5.67 $5.69 $60.99M 0 -$0.97
us SuperCom SPCB US $11.00
+2.7
$60.81M $8.67K $11.00 $11.25 $60.81M 14.66 $0.75
CBAK Energy Technology CBAK Energy Technology CBAT US $0.67
-5.59
$59.81M $75.28K $0.63 $0.69 $59.81M 0 -$0.18
us Ocean Power OPTT US $0.26
+0.58
$59.63M $1.64M $0.26 $0.27 $59.63M 0 -$0.20
us Fuel Tech FTEK US $1.79
-7.26
$55.78M $153.55K $1.76 $1.92 $55.78M 0 -$0.10
us Alpha Pro Tech APT US $5.18
-0.45
$52.89M $10.51K $5.11 $5.23 $52.89M 15.22 $0.34
us CVD Equipment CVV US $6.82
-0.15
$47.33M $10.11K $6.61 $6.99 $47.33M 0 -$0.45
us dynaCERT DYFSF US $0.09
+12.5
$45.81M $6.00K $0.09 $0.09 $45.81M 0 -$0.01
us Senstar SNT US $1.96
-3.92
$45.73M $5.94K $1.96 $2.02 $45.73M 32.66 $0.06
us Global Crossing Airlines JETMF US $0.67
+2.6
$44.77M $4.50K $0.67 $0.67 $44.77M 0 -$0.01
us Pioneer Power PPSI US $3.82
-3.05
$42.39M $36.25K $3.80 $4.00 $42.39M 0 -$0.62
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $815.00 $10.15 $11.38 $42.03M 0 -$2.50
us American Premium Mining HIPH US $0.00
-7.14
$41.86M $232.14K $0.00 $0.00 $41.86M 0 -$0.26
us UMC UMCN US $0.06
+18.04
$39.36M $1.10K $0.02 $0.06 $39.36M 0 -$0.01
us Xos XOS US $2.83
-4.39
$38.82M $111.07K $2.70 $2.95 $38.82M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.57
-0.02
$38.81M $5.58K $9.57 $9.79 $38.81M 0 -$0.89
us TechPrecision TPCS US $3.87
+1.31
$38.79M $997.00 $3.79 $3.88 $38.79M 0 -$0.17
us 374Water SCWO US $2.05
+4.59
$35.87M $14.23K $2.00 $2.10 $35.87M 0 -$1.38
us Knightscope KSCP US $1.97
+1.55
$33.99M $157.69K $1.91 $2.03 $33.99M 0 -$3.46
Network-1 Network-1 NTIP US $1.47
0
$33.61M $895.00 $1.46 $1.47 $33.61M 0 -$0.11
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $322.00 $1.64 $1.64 $29.62M 0 -$0.39
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us Quest Resource Holding QRHC US $1.39
<0.01
$29.29M $9.56K $1.38 $1.45 $29.29M 0 -$0.34
us NRP Stone NRPI US $0.07
-14.24
$29.16M $750.00 $0.07 $0.07 $29.16M 0 -$0.10
us LiqTech LIQT US $0.83
-2.04
$27.43M $58.01K $0.83 $0.88 $27.43M 0 -$0.92
us Nok Airlines Public Company NOKPF US $0.01
0
$26.10M $12.83K $0.02 $0.02 $26.10M 0.35 $0.02
SPAR SPAR SGRP US $0.85
+2.85
$23.99M $8.68K $0.85 $0.85 $23.99M 0 -$1.08
us Omni-Lite Industries Canada OLNCF US $1.54
+2.67
$23.84M $8.90K $1.54 $1.54 $23.84M 51.33 $0.03
us Seafarer Exploration SFRX US $0.00
0
$23.83M $101.50K $0.00 $0.00 $23.83M 0 $0.00
us System1 SST US $2.36
-0.84
$23.61M $27.80K $2.35 $2.46 $23.61M 0 -$12.00
GEE GEE JOB US $0.21
+1.81
$23.51M $65.89K $0.21 $0.22 $23.51M 0 -$0.01
us ESS Tech GWH US $0.80
-5.98
$23.40M $151.63K $0.78 $0.85 $23.40M 0 -$3.38
us Northstar Clean ROOOF US $0.13
-1.99
$22.09M $30.00K $0.13 $0.13 $22.09M 0 -$0.08
us ClearSign CLIR US $3.50
-0.51
$21.68M $4.99K $3.50 $3.63 $21.68M 0 -$0.11
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.05
+2.45
$21.20M $1.28K $2.01 $2.05 $21.20M 0 -$1.24
us Performance Shipping PSHG US $1.70
+0.59
$21.13M $8.73K $1.69 $1.71 $21.13M 2.17 $0.78
us EnWave NWVCF US $0.17
+6.25
$20.18M $5.00K $0.17 $0.17 $20.18M 0 -$0.01
Castor Maritime Castor Maritime CTRM US $2.06
-1.2
$19.95M $3.50K $2.05 $2.14 $19.95M 0.61 $3.37
us Nightfood NGTF US $0.04
-3.54
$19.33M $144.67K $0.04 $0.04 $19.33M 0 -$0.10
us Thermal Energy TMGEF US $0.11
-3.14
$19.01M $5.00K $0.11 $0.11 $19.01M 0 $0.00
us Antelope Enterprise AEHL US $1.02
-5.56
$18.52M $18.31K $1.02 $1.06 $18.52M 0 -$168.00
us Harte Hanks, Inc. HHS US $2.41
0
$17.88M $121.00 $2.41 $2.41 $17.88M 0 -$0.14
us Flux Power FLUX US $0.82
+4.67
$17.44M $10.13K $0.80 $0.85 $17.44M 0 -$0.34
us HNO HNOI US $0.17
-10.53
$17.31M $100.00 $0.19 $0.19 $17.31M 0 -$0.02
Global Clean Energy Global Clean Energy GCEI US $0.03
-1.43
$17.05M $269.50K $0.03 $0.03 $17.05M 0 $0.00
us PlasCred Circular Innovations MGPRF US $0.13
0
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
us Reliability Incorporated RLBY US $0.06
+11
$16.65M $3.00K $0.05 $0.05 $16.65M 0 $0.00
us Xeriant XERI US $0.02
+5.88
$16.64M $34.25K $0.02 $0.02 $16.64M 0 $0.00
us Legend Power Systems LPSIF US $0.10
0
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us Environmental Tectonics ETCC US $1.60
-1.23
$15.33M $25.10K $1.50 $1.60 $15.33M 0 -$0.32
us Agro Capital Management ACMB US $0.04
+26.74
$15.20M $150.00 $0.04 $0.04 $15.20M 0 -$0.01
us Air Industries AIRI US $3.06
+1.32
$14.84M $4.48K $3.02 $3.06 $14.84M 0 -$0.25
us Orbit ORBT US $4.40
-4.97
$14.71M $2.80K $4.28 $4.51 $14.71M 12.57 $0.35
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $7.50K $0.12 $0.12 $13.83M 0 -$0.01
us NewHydrogen NEWH US $0.02
-2.78
$13.82M $475.54K $0.02 $0.02 $13.82M 0 $0.00
us Universal Safety Products UUU US $4.50
-3.23
$13.63M $2.11K $4.50 $4.58 $13.63M 0 -$0.07
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
-0.54
$13.61M $1.99K $2.62 $2.63 $13.61M 10.50 $0.25
Livium Livium LMMFF US $0.01
0
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us Hawkeye Systems HWKE US $0.26
-29.49
$12.29M $5.00K $0.26 $0.29 $12.29M 0 -$0.05
us Euro Tech Holdings Company CLWT US $1.57
-4.85
$11.64M $46.51K $1.55 $1.64 $11.64M 78.50 $0.02
us Guardforce AI GFAI US $0.36
-7.47
$11.41M $109.01K $0.36 $0.39 $11.41M 0 -$0.24
us American Power APGI US $0.01
-9.09
$11.20M $10.00K $0.01 $0.01 $11.20M 0 -$0.08
us FuelPositive NHHHF US $0.02
-33.33
$11.01M $325.99K $0.02 $0.02 $11.01M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us Clean Energy CETY US $0.86
+4.35
$10.42M $4.25K $0.84 $0.86 $10.42M 0 -$1.55
us Bion Environmental BNET US $0.18
0
$10.33M $3.00K $0.18 $0.18 $10.33M 0 -$0.02
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
Aqua Metals Aqua Metals AQMS US $2.94
-2.48
$9.90M $18.65K $2.93 $3.04 $9.90M 0 -$6.10
us OriginClear OCLN US $0.00
0
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Avalon Avalon AWX US $2.48
-0.4
$9.67M $1.96K $2.47 $2.54 $9.67M 17.71 $0.14
us Cielo Waste CWSFF US $0.05
-0.5
$9.52M $20.00 $0.05 $0.05 $9.52M 0 -$0.09
us Cyberlux CYBL US $0.00
-7.69
$8.61M $6.75M $0.00 $0.00 $8.61M 0 $0.00
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us BacTech Environmental BCCEF US $0.03
0
$8.04M $20.00K $0.03 $0.03 $8.04M 0 -$0.01
us VerifyMe VRME US $0.60
-3.06
$7.86M $17.80K $0.59 $0.62 $7.86M 0 -$0.39
us Cavitation CVAT US $0.03
+0.67
$7.80M $50.00 $0.03 $0.03 $7.80M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
Southern ITS Southern ITS SITS US $0.02
-27.59
$6.87M $31.40K $0.02 $0.03 $6.87M 0 -$0.02
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03
+115.83
$6.61M $70.00K $0.03 $0.03 $6.61M 0 -$0.02
us Tianci CIIT US $0.68
-1.97
$6.56M $1.58M $0.57 $0.68 $6.56M 0 -$0.87
us Professional Diversity Network IPDN US $0.62
+3
$6.51M $8.83K $0.61 $0.62 $6.51M 0 -$1.91
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us Senmiao Technology AIHS US $1.42
-3.4
$6.47M $11.22K $1.42 $1.48 $6.47M 0 -$3.04
Polar Power Polar Power POLA US $1.75
-3.06
$6.35M $30.71K $1.71 $1.81 $6.35M 0 -$3.14
us GreenPower Motor Company GP US $1.26
+0.8
$6.34M $112.21K $1.22 $1.28 $6.34M 0 -$2.46
us NAPC Defense BLIS US $0.02
-5.63
$6.00M $191.20K $0.02 $0.02 $6.00M 0 -$0.02
us Hydrogen Engine Center HYEG US $0.05
-16.67
$5.49M $200.00 $0.05 $0.05 $5.49M 0 -$0.10
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us ADM Endeavors ADMQ US $0.03
0
$5.37M $13.16K $0.03 $0.03 $5.37M 0 $0.00
us BIO-key BKYI US $4.70
+9.56
$5.10M $272.00 $4.32 $4.70 $5.10M 0 -$9.40
BiomX BiomX PHGE US $0.43
+2.6
$5.04M $96.44K $0.42 $0.43 $5.04M 0 -$23.30
us Artificial Intelligence Technology AITX US $0.01
+4.17
$4.84M $133.73K $0.01 $0.01 $4.84M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency