$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ7 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ilika ILIKF US $0.40
+1.54
$72.24M $1.00K $0.40 $0.40 $72.24M 0 -$0.06
us EuroDry EDRY US $23.10
-3.75
$66.77M $20.44K $22.00 $24.90 $66.77M 0 -$0.11
Caesarstone Caesarstone CSTE US $1.91
-1.04
$66.04M $50.41K $1.86 $1.94 $66.04M 0 -$4.22
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $468.00 $12.88 $12.88 $64.92M 41.55 $0.31
us CPI Aerostructures CVU US $4.88
+2.53
$64.46M $18.66K $4.75 $4.92 $64.46M 40.66 $0.12
Globus Maritime Globus Maritime GLBS US $2.96
-6.33
$63.88M $138.02K $2.87 $3.12 $63.88M 0 -$0.08
us Identiv INVE US $2.62
-29
$62.90M $1.13M $2.48 $2.91 $62.90M 0 -$0.73
us SuperCom SPCB US $10.99
+2.6
$60.75M $22.45K $10.80 $11.25 $60.75M 14.65 $0.75
BGSF BGSF BGSF US $5.56
-3.13
$59.59M $1.47K $5.56 $5.69 $59.59M 0 -$0.97
us Ocean Power OPTT US $0.25
-2.23
$57.96M $2.83M $0.25 $0.27 $57.96M 0 -$0.20
us Fuel Tech FTEK US $1.85
-4.15
$57.66M $216.75K $1.76 $1.92 $57.66M 0 -$0.10
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64
-10.8
$56.49M $116.76K $0.63 $0.69 $56.49M 0 -$0.18
us Alpha Pro Tech APT US $5.20
-0.1
$53.08M $13.52K $5.11 $5.23 $53.08M 15.27 $0.34
us dynaCERT DYFSF US $0.10
+8.05
$51.92M $1.00K $0.10 $0.10 $51.92M 0 -$0.01
us CVD Equipment CVV US $6.92
+1.32
$48.03M $26.71K $6.61 $6.99 $48.03M 0 -$0.45
us Senstar SNT US $2.03
-0.49
$47.36M $13.27K $1.96 $2.05 $47.36M 33.83 $0.06
us Global Crossing Airlines JETMF US $0.67
+7.35
$44.48M $26.90K $0.67 $0.68 $44.48M 0 -$0.01
us Pioneer Power PPSI US $3.87
-1.78
$42.94M $46.26K $3.80 $4.00 $42.94M 0 -$0.62
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $1.01K $10.15 $11.38 $42.03M 0 -$2.50
us American Premium Mining HIPH US $0.00
-7.14
$41.86M $232.14K $0.00 $0.00 $41.86M 0 -$0.26
Orion Energy Systems Orion Energy Systems OESX US $9.78
+2.14
$39.65M $14.01K $9.52 $9.83 $39.65M 0 -$0.89
us UMC UMCN US $0.06
+18.04
$39.36M $1.10K $0.02 $0.06 $39.36M 0 -$0.01
us Xos XOS US $2.86
-3.39
$39.24M $152.73K $2.70 $2.95 $39.24M 0 -$1.88
us TechPrecision TPCS US $3.76
-1.57
$37.69M $22.00K $3.60 $3.88 $37.69M 0 -$0.17
us 374Water SCWO US $2.02
+3.16
$35.37M $27.70K $2.00 $2.10 $35.37M 0 -$1.38
us Knightscope KSCP US $1.97
+1.29
$33.90M $220.20K $1.91 $2.03 $33.90M 0 -$3.46
Network-1 Network-1 NTIP US $1.47
-0.12
$33.57M $24.91K $1.45 $1.47 $33.57M 0 -$0.11
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $322.00 $1.64 $1.64 $29.62M 0 -$0.39
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us NRP Stone NRPI US $0.07
-14.24
$29.16M $750.00 $0.07 $0.07 $29.16M 0 -$0.10
us Quest Resource Holding QRHC US $1.37
-1.44
$28.87M $19.63K $1.37 $1.47 $28.87M 0 -$0.34
us LiqTech LIQT US $0.84
-0.56
$27.84M $105.64K $0.83 $0.88 $27.84M 0 -$0.92
us Nok Airlines Public Company NOKPF US $0.01
0
$26.10M $12.83K $0.02 $0.02 $26.10M 0.35 $0.02
us Omni-Lite Industries Canada OLNCF US $1.56
+13.04
$24.14M $13.64K $1.54 $1.56 $24.14M 52.00 $0.03
us Seafarer Exploration SFRX US $0.00
0
$23.83M $111.50K $0.00 $0.00 $23.83M 0 $0.00
SPAR SPAR SGRP US $0.84
+1.64
$23.70M $18.80K $0.78 $0.85 $23.70M 0 -$1.08
GEE GEE JOB US $0.21
-0.14
$23.06M $79.12K $0.21 $0.22 $23.06M 0 -$0.01
us ESS Tech GWH US $0.78
-7.35
$23.04M $258.31K $0.76 $0.85 $23.04M 0 -$3.38
us System1 SST US $2.26
-5.04
$22.61M $43.62K $2.26 $2.46 $22.61M 0 -$12.00
us ClearSign CLIR US $3.57
+1.42
$22.10M $7.86K $3.50 $3.63 $22.10M 0 -$0.11
us Northstar Clean ROOOF US $0.13
-3.05
$21.03M $17.50K $0.13 $0.13 $21.03M 0 -$0.08
us Performance Shipping PSHG US $1.69
0
$21.01M $16.47K $1.69 $1.72 $21.01M 2.16 $0.78
us Reliability Incorporated RLBY US $0.07
+40
$21.00M $35.00 $0.07 $0.07 $21.00M 0 $0.00
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $1.98
-1.04
$20.48M $6.27K $1.97 $2.05 $20.48M 0 -$1.24
Castor Maritime Castor Maritime CTRM US $2.04
-2.15
$19.76M $12.42K $2.04 $2.14 $19.76M 0.60 $3.37
us Thermal Energy TMGEF US $0.11
-0.88
$19.22M $5.00K $0.11 $0.11 $19.22M 0 $0.00
us EnWave NWVCF US $0.16
-5.27
$18.99M $31.00K $0.16 $0.16 $18.99M 0 -$0.01
us Antelope Enterprise AEHL US $1.04
-3.7
$18.88M $77.46K $1.02 $1.07 $18.88M 0 -$168.00
us Nightfood NGTF US $0.04
+9.14
$18.78M $566.04K $0.04 $0.04 $18.78M 0 -$0.10
us Harte Hanks, Inc. HHS US $2.41
0
$17.88M $156.00 $2.41 $2.41 $17.88M 0 -$0.14
us Hawkeye Systems HWKE US $0.37
-42.64
$17.43M $5.00K $0.26 $0.29 $17.43M 0 -$0.05
us HNO HNOI US $0.17
-10.53
$17.31M $100.00 $0.19 $0.19 $17.31M 0 -$0.02
us PlasCred Circular Innovations MGPRF US $0.13
0
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
+5.49
$16.93M $17.87K $0.03 $0.03 $16.93M 0 $0.00
us Flux Power FLUX US $0.79
+0.83
$16.80M $35.56K $0.78 $0.85 $16.80M 0 -$0.34
us Xeriant XERI US $0.02
+0.58
$15.81M $236.63K $0.02 $0.02 $15.81M 0 $0.00
us Legend Power Systems LPSIF US $0.10
0
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us Environmental Tectonics ETCC US $1.60
0
$15.33M $1.87K $1.55 $1.61 $15.33M 0 -$0.32
us Orbit ORBT US $4.57
+0.44
$15.28M $3.62K $4.28 $4.58 $15.28M 13.05 $0.35
us Air Industries AIRI US $3.02
0
$14.65M $12.31K $3.02 $3.06 $14.65M 0 -$0.25
us NewHydrogen NEWH US $0.02
-2.17
$13.90M $532.83K $0.02 $0.02 $13.90M 0 $0.00
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $7.50K $0.12 $0.12 $13.83M 0 -$0.01
us Universal Safety Products UUU US $4.52
-2.8
$13.69M $3.84K $4.50 $4.65 $13.69M 0 -$0.07
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62
-0.61
$13.60M $3.02K $2.62 $2.63 $13.60M 10.49 $0.25
Livium Livium LMMFF US $0.01
0
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us Cyberlux CYBL US $0.00
+21.43
$12.20M $20.27M $0.00 $0.00 $12.20M 0 $0.00
us Guardforce AI GFAI US $0.37
-6.87
$11.48M $176.44K $0.36 $0.39 $11.48M 0 -$0.24
us Euro Tech Holdings Company CLWT US $1.54
-6.36
$11.45M $81.56K $1.51 $1.64 $11.45M 77.25 $0.02
us American Power APGI US $0.01
-9.09
$11.20M $10.00K $0.01 $0.01 $11.20M 0 -$0.08
us Agro Capital Management ACMB US $0.03
-26.97
$11.10M $35.90K $0.03 $0.03 $11.10M 0 -$0.01
us FuelPositive NHHHF US $0.02
-33.33
$11.01M $54.58K $0.02 $0.03 $11.01M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us Clean Energy CETY US $0.85
+3.53
$10.34M $18.06K $0.84 $0.86 $10.34M 0 -$1.55
us Bion Environmental BNET US $0.18
0
$10.33M $3.00K $0.18 $0.18 $10.33M 0 -$0.02
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
Aqua Metals Aqua Metals AQMS US $2.95
-2.32
$9.92M $55.63K $2.85 $3.04 $9.92M 0 -$6.10
us Cielo Waste CWSFF US $0.05
-0.2
$9.80M $20.00 $0.05 $0.05 $9.80M 0 -$0.09
us OriginClear OCLN US $0.00
0
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Avalon Avalon AWX US $2.48
-0.4
$9.67M $2.06K $2.48 $2.48 $9.67M 17.71 $0.14
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us BacTech Environmental BCCEF US $0.03
0
$8.04M $20.00K $0.03 $0.03 $8.04M 0 -$0.01
us VerifyMe VRME US $0.60
-2.22
$7.93M $51.08K $0.59 $0.62 $7.93M 0 -$0.39
us Cavitation CVAT US $0.02
-16.67
$7.74M $411.05K $0.02 $0.03 $7.74M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Tianci CIIT US $0.72
+4.37
$6.99M $19.53M $0.57 $0.94 $6.99M 0 -$0.87
Southern ITS Southern ITS SITS US $0.02
-27.59
$6.87M $31.40K $0.02 $0.03 $6.87M 0 -$0.02
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03
+115.83
$6.61M $70.00K $0.03 $0.03 $6.61M 0 -$0.02
us Senmiao Technology AIHS US $1.44
-2.04
$6.56M $25.62K $1.35 $1.48 $6.56M 0 -$3.04
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $17.55K $0.60 $0.62 $6.42M 0 -$1.91
us GreenPower Motor Company GP US $1.26
+0.79
$6.34M $217.56K $1.22 $1.29 $6.34M 0 -$2.46
Polar Power Polar Power POLA US $1.69
-6.11
$6.15M $54.17K $1.69 $1.81 $6.15M 0 -$3.14
us NAPC Defense BLIS US $0.01
-25.53
$5.56M $1.02M $0.01 $0.02 $5.56M 0 -$0.02
us Hydrogen Engine Center HYEG US $0.05
0
$5.49M $10.00K $0.05 $0.05 $5.49M 0 -$0.10
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us ADM Endeavors ADMQ US $0.03
0
$5.37M $13.16K $0.03 $0.03 $5.37M 0 $0.00
us ATWEC ATWT US $0.01
+76.47
$5.00M $3.13M $0.00 $0.01 $5.00M 0 -$0.00
BiomX BiomX PHGE US $0.41
-0.42
$4.89M $193.91K $0.41 $0.43 $4.89M 0 -$23.30
us Artificial Intelligence Technology AITX US $0.01
+7.57
$4.84M $495.88K $0.01 $0.01 $4.84M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency