Страница результатов 7 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protect Pharmaceutical PRTT | $2.4 — |
+3.9
|
$137.88M — | $654 — | $2.4 — | $2.4 — | $137.88M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $44.21 — |
+2.01
|
$136.78M — | $14.13K — | $43.77 — | $46.46 — | $136.78M — | 17.82 | $2.48 — | |
| CBAK Energy Technology CBAT | $1.5 — |
-9.09
|
$134.91M — | $461.29K — | $1.36 — | $1.64 — | $134.91M — | 15.00 | $0.1 — | |
| ESS Tech GWH | $0.77 — |
+2.27
|
$134.11M — | $595.13K — | $0.6999 — | $0.77 — | $134.11M — | 0 | -$0.44 — | |
| Power PSIX | $5.8 — |
0
|
$133.26M — | $3.78K — | $5.35 — | $5.83 — | $133.26M — | 4.46 | $1.3 — | |
| Exro EXROF | $0.3699 — |
+5.01
|
$127.78M — | $24.5K — | $0.3499 — | $0.3699 — | $127.78M — | 0 | -$0.25 — | |
| Energy Services of America ESOA | $7.54 — |
+1.62
|
$125.22M — | $88.93K — | $7.25 — | $7.69 — | $125.22M — | 12.56 | $0.6 — | |
| Babcock & Wilcox Enterprises BW | $1.38 — |
+6.98
|
$122.64M — | $830.1K — | $1.25 — | $1.41 — | $122.64M — | 0 | -$1.09 — | |
| ARC Document ARC | $2.62 — |
+1.55
|
$113.13M — | $58.82K — | $2.61 — | $2.65 — | $113.13M — | 13.09 | $0.2 — | |
| NeoVolta NEOV | $3.4 — |
+10.03
|
$113M — | $573.02K — | $3.06 — | $3.58 — | $113M — | 0 | -$0.06 — | |
| Hurco Companies HURC | $16.9 — |
+2.99
|
$110.24M — | $27.83K — | $16.27 — | $16.9 — | $110.24M — | 0 | -$0.46 — | |
| Odyssey Marine Exploration OMEX | $5.28 — |
-0.38
|
$107.88M — | $132.34K — | $5.15 — | $5.35 — | $107.88M — | 0 | -$1.03 — | |
| Innovative Solutions and Support ISSC | $6.1 — |
-2.24
|
$106.71M — | $44.86K — | $6.04 — | $6.27 — | $106.71M — | 16.48 | $0.37 — | |
| Li-Cycle LICY | $4.64 — |
+9.43
|
$104.38M — | $1.81M — | $4.33 — | $5.29 — | $104.38M — | 0 | -$10.68 — | |
| Intevac IVAC | $3.88 — |
+0.91
|
$103.15M — | $37.66K — | $3.77 — | $3.91 — | $103.15M — | 0 | -$0.42 — | |
| Gulf Island Fabrication GIFI | $6.29 — |
+1.29
|
$102.42M — | $39.93K — | $6.16 — | $6.35 — | $102.42M — | 0 | -$1.18 — | |
| Satellogic SATL | $1.08 — |
-1.82
|
$97.84M — | $7.88K — | $1.08 — | $1.16 — | $97.84M — | 0 | -$0.68 — | |
| Manitex MNTX | $4.71 — |
-2.28
|
$95.91M — | $198.33K — | $4.68 — | $5.12 — | $95.91M — | 10.02 | $0.47 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$93.08M — | $931K — | $0.0085 — | $0.0088 — | $93.08M — | 0.038 | $0.22 — | |
| Global Ship Lease, Inc. GSL-PB | $26.89 — |
-0.59
|
$89.92M — | $4.87K — | $26.89 — | $27 — | $89.92M — | 4.29 | $6.26 — | |
| Mastech Digital MHH | $7.6 — |
-0.65
|
$88.42M — | $972 — | $7.6 — | $7.89 — | $88.42M — | 0 | -$0.64 — | |
| VirTra VTSI | $7.89 — |
-3.19
|
$87.66M — | $157.7K — | $7.75 — | $8.16 — | $87.66M — | 12.93 | $0.61 — | |
| Broadwind BWEN | $3.97 — |
+6.43
|
$86.28M — | $380.76K — | $3.6 — | $4.07 — | $86.28M — | 10.17 | $0.39 — | |
| SKYX Platforms SKYX | $0.8499 — |
-1.99
|
$85.27M — | $83.41K — | $0.8499 — | $0.8699 — | $85.27M — | 0 | -$0.45 — | |
| BGSF BGSF | $7.29 — |
+1.82
|
$79.87M — | $41.97K — | $7.06 — | $7.36 — | $79.87M — | 14.01 | $0.52 — | |
| FBR FBRKF | $0.02 — |
0
|
$75.5M — | $25K — | $0.02 — | $0.02 — | $75.5M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.05 — |
0
|
$73.35M — | $15.5K — | $0.05 — | $0.05 — | $73.35M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.008399 — |
-5.62
|
$71.52M — | $2.42M — | $0.0083 — | $0.009199 — | $71.52M — | 0 | $0 — | |
| Perma-Pipe PPIH | $8.78 — |
-5.59
|
$70.4M — | $32.99K — | $8.66 — | $9.57 — | $70.4M — | 5.41 | $1.62 — | |
| Coda Octopus CODA | $6.26 — |
-0.95
|
$69.96M — | $76.45K — | $5.86 — | $6.38 — | $69.96M — | 26.08 | $0.24 — | |
| FreightCar America RAIL | $3.64 — |
-2.41
|
$68.11M — | $11.73K — | $3.64 — | $3.74 — | $68.11M — | 0 | -$1.53 — | |
| Harbor Diversified HRBR | $1.57 — |
-1.87
|
$68.01M — | $6.84K — | $1.55 — | $1.61 — | $68.01M — | 0 | -$0.18 — | |
| Midwest Energy Emissions MEEC | $0.7099 — |
-2.08
|
$66.53M — | $29.49K — | $0.6999 — | $0.7299 — | $66.53M — | 14.09 | $0.05 — | |
| Aduro Clean ACTHF | $0.9399 — |
-3.11
|
$66.11M — | $15.23K — | $0.93 — | $0.9399 — | $66.11M — | 0 | -$0.08 — | |
| EncounterCare ECSL | $0.8299 — |
-2.35
|
$66.02M — | $3.63K — | $0.8299 — | $0.8499 — | $66.02M — | 0 | -$0.02 — | |
| Espey Mfg. & Electronics ESP | $24.16 — |
+2.11
|
$66.02M — | $3.13K — | $23.94 — | $24.75 — | $66.02M — | 12.58 | $1.92 — | |
| EuroDry EDRY | $22.43 — |
+11.04
|
$62.84M — | $223.13K — | $19.91 — | $22.87 — | $62.84M — | 0 | -$1.15 — | |
| Alpha Pro Tech APT | $5.34 — |
+8.98
|
$62.42M — | $218.98K — | $5.27 — | $5.58 — | $62.42M — | 15.25 | $0.35 — | |
| Clean Energy CETY | $1.43 — |
-1.38
|
$61.39M — | $82.42K — | $1.42 — | $1.51 — | $61.39M — | 0 | -$0.15 — | |
| Atlas Engineered Products APEUF | $1.03 — |
-2.83
|
$60.89M — | $1.4K — | $1.03 — | $1.03 — | $60.89M — | 20.59 | $0.05 — | |
| Butler National BUKS | $0.8399 — |
0
|
$57.9M — | $500 — | $0.8399 — | $0.8399 — | $57.9M — | 8.41 | $0.1 — | |
| Ilika ILIKF | $0.32 — |
-3.03
|
$57.84M — | $8K — | $0.32 — | $0.32 — | $57.84M — | 0 | -$0.05 — | |
| SPAR SGRP | $2.38 — |
-1.04
|
$57.79M — | $456.14K — | $2.34 — | $2.42 — | $57.79M — | 5.93 | $0.4 — | |
| Xos XOS | $7.23 — |
+0.56
|
$56.92M — | $16.06K — | $7.03 — | $7.36 — | $56.92M — | 0 | -$10.59 — | |
| Ideal Power IPWR | $7.25 — |
-0.68
|
$55.71M — | $22.8K — | $6.94 — | $7.3 — | $55.71M — | 0 | -$1.59 — | |
| Top Ships TOPS | $11.96 — |
-2.37
|
$55.33M — | $8.72K — | $11.94 — | $12.09 — | $55.33M — | 0 | -$12.43 — | |
| Harte Hanks, Inc. HHS | $7.64 — |
-1.67
|
$55.32M — | $56.98K — | $7.51 — | $7.8 — | $55.32M — | 0 | -$0.12 — | |
| Liquidmetal LQMT | $0.05999 — |
-1.68
|
$53.57M — | $139.22K — | $0.05 — | $0.05999 — | $53.57M — | 0 | $0 — | |
| Pyxis Tankers PXS | $5.06 — |
+1.4
|
$53.12M — | $36.06K — | $4.93 — | $5.13 — | $53.12M — | 2.00 | $2.53 — | |
| Flux Power FLUX | $3.17 — |
-4.8
|
$52.88M — | $130.19K — | $2.99 — | $3.3 — | $52.88M — | 0 | -$0.43 — | |
| INNOVATE Corp. VATE | $0.5999 — |
-2.76
|
$51.1M — | $80.54K — | $0.5699 — | $0.63 — | $51.1M — | 0 | -$0.57 — | |
| Optex Systems OPXS | $7.33 — |
-0.81
|
$50.23M — | $39.68K — | $7.15 — | $7.6 — | $50.23M — | 14.09 | $0.52 — | |
| Aura Systems AUSI | $0.44 — |
0
|
$47.98M — | $2.32K — | $0.44 — | $0.44 — | $47.98M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$47.77M — | $13K — | $0.11 — | $0.11 — | $47.77M — | 0 | -$0.01 — | |
| BEST BEST | $2.36 — |
+1.72
|
$47.42M — | $6.18K — | $2.28 — | $2.4 — | $47.42M — | 0 | -$5.61 — | |
| Mesa Air MESA | $1.13 — |
+2.73
|
$46.26M — | $110.19K — | $1.11 — | $1.17 — | $46.26M — | 0 | -$4.2 — | |
| Castor Maritime CTRM | $4.7 — |
+15.2
|
$45.41M — | $197.18K — | $4.29 — | $4.71 — | $45.41M — | 1.69 | $2.78 — | |
| Global Clean Energy GCEI | $0.08 — |
0
|
$45.09M — | $7.5K — | $0.08 — | $0.08 — | $45.09M — | 0 | $0 — | |
| Senstar SNT | $1.9 — |
+13.1
|
$44.29M — | $582.51K — | $1.69 — | $2.19 — | $44.29M — | 0 | -$0.06 — | |
| Air T AIRT | $22.85 — |
0
|
$43.73M — | $33.65K — | $22.55 — | $23.5 — | $43.73M — | 0 | -$5 — | |
| Gatekeeper Systems GKPRF | $0.46 — |
0
|
$42.68M — | $10.6K — | $0.46 — | $0.4699 — | $42.68M — | 11.50 | $0.04 — | |
| Aqua Metals AQMS | $0.3699 — |
-2.89
|
$41.89M — | $776.61K — | $0.3599 — | $0.4 — | $41.89M — | 0 | -$0.24 — | |
| Global Tech Industries GTII | $0.11 — |
-8.58
|
$40.58M — | $76.66K — | $0.1 — | $0.1199 — | $40.58M — | 0 | -$0.3 — | |
| Globus Maritime GLBS | $1.96 — |
-0.51
|
$40.34M — | $32.6K — | $1.94 — | $1.97 — | $40.34M — | 16.33 | $0.12 — | |
| Pioneer Power PPSI | $4.03 — |
+0.25
|
$40.02M — | $56.13K — | $3.98 — | $4.08 — | $40.02M — | 22.38 | $0.18 — | |
| Network-1 NTIP | $1.62 — |
-1.22
|
$37.93M — | $8.56K — | $1.6 — | $1.71 — | $37.93M — | 0 | -$0.07 — | |
| RF Industries RFIL | $3.41 — |
+1.79
|
$35.79M — | $12.65K — | $3.38 — | $3.48 — | $35.79M — | 0 | -$0.78 — | |
| Orion Energy Systems OESX | $1.09 — |
-5.22
|
$35.5M — | $60.33K — | $1.05 — | $1.17 — | $35.5M — | 0 | -$0.36 — | |
| Lightbridge LTBR | $2.45 — |
0
|
$35.36M — | $69.19K — | $2.4 — | $2.54 — | $35.36M — | 0 | -$0.69 — | |
| Hydrofarm HYFM | $0.76 — |
-2.43
|
$34.95M — | $88.81K — | $0.75 — | $0.79 — | $34.95M — | 0 | -$1.33 — | |
| Team TISI | $7.9 — |
-4.7
|
$34.88M — | $9.54K — | $7.9 — | $8.4 — | $34.88M — | 0 | -$15.51 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.55M — | $43.83K — | $0.02 — | $0.02 — | $34.55M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
+7.24
|
$33.6M — | $10.16K — | $1.6 — | $1.73 — | $33.6M — | 8.57 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $0.5 — |
-37.5
|
$33.34M — | $3.5K — | $0.5 — | $0.9 — | $33.34M — | 25.00 | $0.02 — | |
| TechPrecision TPCS | $3.66 — |
+0.55
|
$33.3M — | $8.72K — | $3.6 — | $3.71 — | $33.3M — | 0 | -$0.34 — | |
| GEE JOB | $0.2999 — |
+4.3
|
$32.96M — | $409.61K — | $0.2899 — | $0.3099 — | $32.96M — | 6.05 | $0.05 — | |
| ClearSign CLIR | $0.7099 — |
-3.25
|
$32.92M — | $45.45K — | $0.68 — | $0.7299 — | $32.92M — | 0 | -$0.12 — | |
| Fuel Tech FTEK | $1.06 — |
+0.95
|
$32.21M — | $74.95K — | $1.02 — | $1.08 — | $32.21M — | 0 | -$0.03 — | |
| Knightscope KSCP | $0.2999 — |
-6.94
|
$31.56M — | $1.36M — | $0.2899 — | $0.32 — | $31.56M — | 0 | -$0.36 — | |
| Global Crossing Airlines JETMF | $0.4899 — |
-7.55
|
$30.24M — | $9.5K — | $0.4899 — | $0.5 — | $30.24M — | 0 | -$0.37 — | |
| CPI Aerostructures CVU | $2.3 — |
-0.43
|
$29.57M — | $22.86K — | $2.3 — | $2.39 — | $29.57M — | 1.75 | $1.31 — | |
| Thermal Energy TMGEF | $0.17 — |
0
|
$29.53M — | $5K — | $0.17 — | $0.17 — | $29.53M — | 16.60 | $0.01 — | |
| Wilhelmina WHLM | $5.7 — |
+4.4
|
$29.4M — | $1.19K — | $5.66 — | $5.72 — | $29.4M — | 81.42 | $0.07 — | |
| CVD Equipment CVV | $4.05 — |
-0.98
|
$27.64M — | $23.09K — | $4.01 — | $4.18 — | $27.64M — | 0 | -$0.83 — | |
| Performance Shipping PSHG | $2.24 — |
+1.36
|
$27.58M — | $59.37K — | $2.15 — | $2.28 — | $27.58M — | 1.35 | $1.65 — | |
| JanOne JAN | $2.36 — |
+0.43
|
$27.54M — | $52.15K — | $2.3 — | $2.41 — | $27.54M — | 0 | -$4.4 — | |
| FuelPositive NHHHF | $0.05 — |
+4.09
|
$27.41M — | $123.74K — | $0.04 — | $0.05 — | $27.41M — | 0 | -$0.02 — | |
| FlexShopper FPAY | $1.22 — |
-3.17
|
$26.33M — | $59.28K — | $1.17 — | $1.26 — | $26.33M — | 0 | -$0.51 — | |
| Bion Environmental BNET | $0.4299 — |
-4.42
|
$24.31M — | $8K — | $0.4299 — | $0.4299 — | $24.31M — | 0 | -$0.05 — | |
| Cielo Waste CWSFF | $0.2099 — |
0
|
$24.25M — | $1.5K — | $0.2099 — | $0.2099 — | $24.25M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.1799 — |
-10
|
$23.29M — | $21K — | $0.1799 — | $0.1799 — | $23.29M — | 0 | -$0.04 — | |
| UMC UMCN | $0.04 — |
0
|
$22.93M — | $5K — | $0.01 — | $0.04 — | $22.93M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $2.3 — |
-3.36
|
$22.61M — | $65.37K — | $2.28 — | $2.36 — | $22.61M — | 0 | -$4.53 — | |
| Eden Innovations EDEYF | $0.005899 — |
0
|
$21.7M — | $6.3K — | $0.005899 — | $0.02 — | $21.7M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.5 — |
0
|
$20.39M — | $5.05K — | $1.5 — | $1.53 — | $20.39M — | 0 | -$1.13 — | |
| TOMI Environmental TOMZ | $1.02 — |
-8.11
|
$20.35M — | $76.5K — | $0.9699 — | $1.13 — | $20.35M — | 0 | -$0.18 — | |
| American Power APGI | $0.02 — |
0
|
$19.53M — | $74.17K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.15 — | |
| EnWave NWVCF | $0.17 — |
-3.48
|
$19.36M — | $8.4K — | $0.17 — | $0.17 — | $19.36M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$18.7M — | $103 — | $0.14 — | $0.16 — | $18.7M — | 0 | -$0.02 — | |
| Ampco-Pittsburgh AP | $0.92 — |
-11.54
|
$18.28M — | $223.64K — | $0.89 — | $0.9799 — | $18.28M — | 0 | -$2.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||