Page de résultat 7 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastech Digital MHH | $8.62 — |
-4.01
|
$101.23M — | $23.94K — | $7.95 — | $8.92 — | $101.23M — | 30.78 | $0.28 — | |
| Taylor Devices TAYD | $32.19 — |
+2.65
|
$100.97M — | $20.04K — | $29.5 — | $33.07 — | $100.97M — | 12.87 | $2.5 — | |
| NN NNBR | $2 — |
-2.44
|
$99.74M — | $202.72K — | $1.86 — | $2.09 — | $99.74M — | 0 | -$1.11 — | |
| Innovative Solutions and Support ISSC | $5.68 — |
-0.7
|
$99.66M — | $199K — | $5.3 — | $5.82 — | $99.66M — | 14.94 | $0.38 — | |
| Twin Disc, Incorporated TWIN | $6.86 — |
+1.18
|
$97.04M — | $66.4K — | $6.5 — | $7.5 — | $97.04M — | 10.08 | $0.68 — | |
| Butler National BUKS | $1.41 — |
-2.76
|
$95.32M — | $28.87K — | $1.3 — | $1.48 — | $95.32M — | 6.71 | $0.21 — | |
| Gulf Island Fabrication GIFI | $5.81 — |
-3.65
|
$94.97M — | $80.28K — | $5.75 — | $6.17 — | $94.97M — | 6.60 | $0.88 — | |
| FuelCell Energy FCEL | $4.39 — |
-1.57
|
$92.82M — | $617.24K — | $4.02 — | $4.55 — | $92.82M — | 0 | -$7.88 — | |
| Hurco Companies HURC | $13.91 — |
-1.35
|
$90.19M — | $27.46K — | $13.5 — | $14.76 — | $90.19M — | 0 | -$2.98 — | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| Caesarstone CSTE | $2.52 — |
-1.56
|
$87.08M — | $146.44K — | $2.4 — | $2.89 — | $87.08M — | 0 | -$1.13 — | |
| FreightCar America RAIL | $4.55 — |
-1.94
|
$86.71M — | $295.63K — | $4.31 — | $4.66 — | $86.71M — | 0 | -$3.12 — | |
| Perma-Pipe PPIH | $10.84 — |
-3.9
|
$86.53M — | $44.02K — | $10.26 — | $11.21 — | $86.53M — | 5.50 | $1.97 — | |
| Team TISI | $19.13 — |
+0.05
|
$85.96M — | $30.95K — | $18 — | $19.47 — | $85.96M — | 0 | -$8.64 — | |
| Blink Charging BLNK | $0.8299 — |
+0.29
|
$83.99M — | $3.48M — | $0.75 — | $0.8699 — | $83.99M — | 0 | -$1.96 — | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $29.63K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| Liquidmetal LQMT | $0.08999 — |
-3.74
|
$82.56M — | $192.1K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Ultralife ULBI | $4.62 — |
+2.21
|
$76.84M — | $114.31K — | $4.25 — | $4.75 — | $76.84M — | 12.15 | $0.38 — | |
| INNOVATE Corp. VATE | $5.67 — |
-1.9
|
$75.32M — | $96.11K — | $5.24 — | $5.75 — | $75.32M — | 0 | -$3.08 — | |
| Ilika ILIKF | $0.4099 — |
+0.49
|
$73.79M — | $53.9K — | $0.38 — | $0.4099 — | $73.79M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| Protect Pharmaceutical PRTT | $1.22 — |
+1.67
|
$70.09M — | $198 — | $1.2 — | $1.22 — | $70.09M — | 0 | -$0.02 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$68.44M — | $60K — | $0.07 — | $0.07 — | $68.44M — | 0 | -$0.03 — | |
| Coda Octopus CODA | $5.98 — |
+2.22
|
$67.16M — | $11.13K — | $5.76 — | $6.19 — | $67.16M — | 17.58 | $0.34 — | |
| NeoVolta NEOV | $1.99 — |
-3.16
|
$66.5M — | $112.59K — | $1.82 — | $2.11 — | $66.5M — | 0 | -$0.1 — | |
| Senstar SNT | $2.77 — |
+2.59
|
$64.57M — | $22.15K — | $2.57 — | $2.85 — | $64.57M — | 55.39 | $0.05 — | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.28
|
$63.16M — | $336.79K — | $0.5899 — | $0.77 — | $63.16M — | 5.40 | $0.13 — | |
| Ocean Power OPTT | $0.3499 — |
+5.41
|
$60.05M — | $5.06M — | $0.3099 — | $0.39 — | $60.05M — | 0 | -$0.25 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Conrad Industries CNRD | $11.2 — |
+1.82
|
$56.2M — | $1.06K — | $10.9 — | $11 — | $56.2M — | 373.33 | $0.03 — | |
| Global Tech Industries GTII | $0.16 — |
0
|
$54.35M — | $3.8K — | $0.14 — | $0.14 — | $54.35M — | 0 | -$0.3 — | |
| MingZhu Logistics YGMZ | $0.6999 — |
-10.6
|
$53.68M — | $10.02K — | $0.68 — | $0.7399 — | $53.68M — | 0 | -$2 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.02 — | |
| Quest Resource Holding QRHC | $2.48 — |
+2.06
|
$51.1M — | $101.75K — | $2.35 — | $2.69 — | $51.1M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| DLH DLHC | $3.34 — |
-3.19
|
$48.05M — | $60.08K — | $3.31 — | $3.66 — | $48.05M — | 7.59 | $0.44 — | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| Tecogen TGEN | $1.85 — |
-4.64
|
$46.22M — | $49.74K — | $1.81 — | $1.92 — | $46.22M — | 0 | -$0.19 — | |
| Global Clean Energy GCEI | $0.08 — |
+24.41
|
$45.71M — | $1.32K — | $0.05999 — | $0.05999 — | $45.71M — | 0 | $0 — | |
| Mesa Air MESA | $1.1 — |
+54.91
|
$45.44M — | $54.98M — | $0.8699 — | $1.23 — | $45.44M — | 0 | -$2.3 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.09M — | $2.5K — | $0.6099 — | $0.6099 — | $43.09M — | 61.10 | $0.01 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$42.14M — | $21.15K — | $0.5999 — | $0.67 — | $42.14M — | 0 | -$0.19 — | |
| Air T AIRT | $15.4 — |
+1.18
|
$41.98M — | $2.82K — | $15.4 — | $15.4 — | $41.98M — | 0 | -$0.28 — | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| RF Industries RFIL | $3.88 — |
-6.73
|
$41.4M — | $24.31K — | $3.75 — | $4 — | $41.4M — | 0 | -$0.52 — | |
| 374Water SCWO | $0.28 — |
+1.78
|
$40.48M — | $263.56K — | $0.25 — | $0.2899 — | $40.48M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $5.68 — |
+1.61
|
$39.17M — | $5.58K — | $5.36 — | $5.7 — | $39.17M — | 9.31 | $0.61 — | |
| Aura Systems AUSI | $0.33 — |
+28.63
|
$37.98M — | $17.5K — | $0.26 — | $0.28 — | $37.98M — | 0 | -$0.21 — | |
| Seafarer Exploration SFRX | $0.0041 — |
+7.89
|
$37.83M — | $4.54M — | $0.003899 — | $0.0041 — | $37.83M — | 0 | $0 — | |
| FBR FBRKF | $0.006599 — |
+57.14
|
$37.2M — | $100K — | $0.004199 — | $0.004199 — | $37.2M — | 0 | $0 — | |
| BGSF BGSF | $3.34 — |
-3.19
|
$37M — | $27.67K — | $3.21 — | $3.39 — | $37M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $1.82 — |
-4.71
|
$36.57M — | $27.04K — | $1.8 — | $1.93 — | $36.57M — | 91.00 | $0.02 — | |
| Broadwind BWEN | $1.6 — |
+1.27
|
$35.71M — | $163.42K — | $1.49 — | $1.63 — | $35.71M — | 32.00 | $0.05 — | |
| Babcock & Wilcox Enterprises BW | $0.3599 — |
+8.58
|
$35.13M — | $2.54M — | $0.33 — | $0.4 — | $35.13M — | 0 | -$0.96 — | |
| Ideal Power IPWR | $4.2 — |
-7.08
|
$35.02M — | $27.09K — | $4.15 — | $4.56 — | $35.02M — | 0 | -$1.28 — | |
| Agrify AGFY | $17.72 — |
+7.33
|
$34.59M — | $8.19K — | $15.49 — | $18 — | $34.59M — | 0 | -$27.78 — | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.43
|
$33.33M — | $31.76K — | $4.31 — | $4.66 — | $33.33M — | 0 | -$4.15 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$32.74M — | $57.25K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| TPI Composites TPIC | $0.68 — |
-4.89
|
$32.6M — | $1.02M — | $0.64 — | $0.75 — | $32.6M — | 0 | -$4.43 — | |
| System1 SST | $0.33 — |
-2.11
|
$30.68M — | $89.9K — | $0.2999 — | $0.34 — | $30.68M — | 0 | -$1.07 — | |
| Northstar Clean ROOOF | $0.23 — |
-2.21
|
$30.51M — | $14K — | $0.23 — | $0.2399 — | $30.51M — | 0 | -$0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.6
|
$30.43M — | $5.54K — | $1.45 — | $1.48 — | $30.43M — | 8.68 | $0.17 — | |
| Exro EXROF | $0.05 — |
-1.82
|
$29.67M — | $97K — | $0.05 — | $0.05999 — | $29.67M — | 0 | -$0.45 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.05M — | $17.1K — | $0.2899 — | $0.3099 — | $29.05M — | 0 | $0 — | |
| Network-1 NTIP | $1.26 — |
0
|
$28.96M — | $13.92K — | $1.2 — | $1.26 — | $28.96M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.39 — |
+0.42
|
$28.93M — | $42.26K — | $2.2 — | $2.52 — | $28.93M — | 0 | -$7.32 — | |
| Pyxis Tankers PXS | $2.74 — |
+5.19
|
$28.68M — | $33.85K — | $2.53 — | $2.89 — | $28.68M — | 3.00 | $0.91 — | |
| Harbor Diversified HRBR | $0.4899 — |
+22.5
|
$28.63M — | $5K — | $0.4 — | $0.4 — | $28.63M — | 0 | -$0.51 — | |
| Fuel Tech FTEK | $0.93 — |
-1.35
|
$28.58M — | $33.96K — | $0.91 — | $0.9399 — | $28.58M — | 0 | -$0.06 — | |
| Artificial Intelligence Technology AITX | $0.002 — |
-4.76
|
$28.34M — | $46.04M — | $0.002 — | $0.002099 — | $28.34M — | 0 | $0 — | |
| ClearSign CLIR | $0.52 — |
+4.02
|
$27.26M — | $308.52K — | $0.46 — | $0.56 — | $27.26M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $2.46 — |
+0.82
|
$27.09M — | $43.9K — | $2.28 — | $2.55 — | $27.09M — | 0 | -$0.87 — | |
| SPAR SGRP | $1.15 — |
-4.96
|
$26.97M — | $33.48K — | $1.14 — | $1.2 — | $26.97M — | 2.25 | $0.51 — | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| FlexShopper FPAY | $1.09 — |
-4.39
|
$25.83M — | $205.94K — | $0.9899 — | $1.16 — | $25.83M — | 0 | -$0.26 — | |
| EuroDry EDRY | $8.78 — |
+5.28
|
$24.82M — | $1.95K — | $8 — | $8.82 — | $24.82M — | 0 | -$3.54 — | |
| Xos XOS | $3.02 — |
+1
|
$24.47M — | $35.45K — | $2.81 — | $3.09 — | $24.47M — | 0 | -$6.69 — | |
| Globus Maritime GLBS | $1.17 — |
+5.91
|
$23.98M — | $48.55K — | $1 — | $1.16 — | $23.98M — | 58.25 | $0.02 — | |
| Flux Power FLUX | $1.43 — |
-2.05
|
$23.86M — | $44.06K — | $1.31 — | $1.54 — | $23.86M — | 0 | -$0.52 — | |
| Sidus Space SIDU | $1.29 — |
+0.78
|
$23.61M — | $1.04M — | $1.15 — | $1.32 — | $23.61M — | 0 | -$3.6 — | |
| Orion Energy Systems OESX | $0.6899 — |
-2.27
|
$22.74M — | $29.34K — | $0.6899 — | $0.7199 — | $22.74M — | 0 | -$0.22 — | |
| Liberty Defense LDDFF | $0.46 — |
-2.34
|
$22.67M — | $27.7K — | $0.45 — | $0.51 — | $22.67M — | 0 | -$0.6 — | |
| Greenland Technologies Holding Corporation GTEC | $1.6 — |
-6.43
|
$21.75M — | $252.79K — | $1.5 — | $1.67 — | $21.75M — | 1.55 | $1.03 — | |
| GEE JOB | $0.19 — |
-3.45
|
$20.81M — | $579.23K — | $0.1799 — | $0.2 — | $20.81M — | 0 | -$0.22 — | |
| TechPrecision TPCS | $2.14 — |
-4.04
|
$20.68M — | $25.74K — | $2.08 — | $2.18 — | $20.68M — | 0 | -$0.91 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| SuperCom SPCB | $5.88 — |
+3.7
|
$20.44M — | $124.08K — | $5.13 — | $5.92 — | $20.44M — | 0.26 | $22.46 — | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$19.12M — | $320.66K — | $2.46 — | $2.85 — | $19.12M — | 0 | -$10.97 — | |
| CVD Equipment CVV | $2.69 — |
-0.37
|
$18.51M — | $19.54K — | $2.53 — | $2.75 — | $18.51M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.39 — |
-9.72
|
$18.21M — | $102.08K — | $0.39 — | $0.44 — | $18.21M — | 0 | -$0.15 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.88M — | $2.5K — | $0.5999 — | $0.5999 — | $17.88M — | 30.00 | $0.02 — | |
| EnWave NWVCF | $0.16 — |
0
|
$17.77M — | $1.5K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.98M — | $5K — | $0.2 — | $0.2 — | $16.98M — | 0 | $0 — | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| Guardforce AI GFAI | $0.8499 — |
-5.6
|
$16.61M — | $303.11K — | $0.76 — | $0.89 — | $16.61M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.78 — |
+2.51
|
$15.67M — | $14.22K — | $0.7299 — | $0.78 — | $15.67M — | 0 | -$0.12 — | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.58M — | $26.08M — | $0.002299 — | $0.0027 — | $15.58M — | 0 | $0 — | |
| LiqTech LIQT | $1.58 — |
+5.33
|
$14.93M — | $1.37K — | $1.58 — | $1.58 — | $14.93M — | 0 | -$1.64 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$14.25M — | $464.89K — | $0.04 — | $0.05999 — | $14.25M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||