Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimball Electronics
KE
US
|
$24.23 — |
-0.84
|
$582.59M — | $114.07K — | $24.22 — | $25.06 — | $582.59M — | 23.07 | $1.05 — | ||
|
TAT
TATT
US
|
$44.70 — |
+5.07
|
$580.28M — | $211.24K — | $43.03 — | $46.31 — | $580.28M — | 34.64 | $1.29 — | ||
Concrete Pumping
BBCP
US
|
$11.45 — |
+2.6
|
$577.00M — | $233.63K — | $11.25 — | $11.80 — | $577.00M — | 81.78 | $0.14 — | ||
Wabash National
WNC
US
|
$13.74 — |
+4.89
|
$558.86M — | $618.08K — | $13.15 — | $14.02 — | $558.86M — | 0 | -$1.43 — | ||
Park-Ohio
PKOH
US
|
$37.73 — |
+3.27
|
$543.17M — | $69.68K — | $36.81 — | $38.22 — | $543.17M — | 21.55 | $1.75 — | ||
|
Ennis
EBF
US
|
$21.11 — |
-0.57
|
$534.05M — | $72.50K — | $20.96 — | $21.30 — | $534.05M — | 12.64 | $1.67 — | ||
|
The Manitowoc Company
MTW
US
|
$14.22 — |
+5.57
|
$510.63M — | $176.40K — | $13.17 — | $14.38 — | $510.63M — | 67.71 | $0.21 — | ||
Bowman Consulting
BWMN
US
|
$28.72 — |
-1.14
|
$502.82M — | $184.02K — | $28.23 — | $29.48 — | $502.82M — | 46.32 | $0.62 — | ||
|
Titan
TWI
US
|
$7.79 — |
+3.73
|
$501.46M — | $246.87K — | $7.58 — | $7.90 — | $501.46M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$18.48 — |
+1.34
|
$498.94M — | $91.80K — | $17.93 — | $18.73 — | $498.94M — | 43.98 | $0.42 — | ||
Tejon Ranch
TRC
US
|
$18.41 — |
-0.54
|
$496.93M — | $66.36K — | $18.11 — | $18.62 — | $496.93M — | 306.83 | $0.06 — | ||
Titan Machinery
TITN
US
|
$21.26 — |
+1.29
|
$495.40M — | $87.68K — | $20.92 — | $21.75 — | $495.40M — | 0 | -$2.35 — | ||
|
BlueLinx
BXC
US
|
$62.13 — |
+2.36
|
$483.52M — | $115.32K — | $61.00 — | $63.18 — | $483.52M — | 0 | -$0.49 — | ||
|
EHang
EH
US
|
$6.33 — |
-4.54
|
$480.05M — | $725.11K — | $6.19 — | $6.60 — | $480.05M — | 0 | -$0.64 — | ||
Euroseas
ESEA
US
|
$67.70 — |
-0.82
|
$477.65M — | $40.71K — | $67.50 — | $69.75 — | $477.65M — | 3.54 | $19.08 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.62 — |
-1.83
|
$466.19M — | $928.47K — | $5.57 — | $5.84 — | $466.19M — | 0 | -$1.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.27 — |
+2.22
|
$463.01M — | $91.60K — | $43.50 — | $45.81 — | $463.01M — | 42.98 | $1.03 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.19
|
$457.67M — | $100.00 — | $0.22 — | $0.22 — | $457.67M — | 0 | -$0.07 — | ||
|
Acacia Research
ACTG
US
|
$4.71 — |
+0.11
|
$454.45M — | $92.07K — | $4.69 — | $4.75 — | $454.45M — | 0 | -$0.19 — | ||
|
Pangaea Logistics
PANL
US
|
$6.94 — |
-4.54
|
$453.98M — | $332.04K — | $6.94 — | $7.29 — | $453.98M — | 12.85 | $0.54 — | ||
Energy Recovery
ERII
US
|
$8.75 — |
-0.23
|
$451.02M — | $525.70K — | $8.74 — | $8.95 — | $451.02M — | 23.64 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$14.22 — |
+6.2
|
$449.71M — | $382.71K — | $13.50 — | $14.53 — | $449.71M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.11 — |
+0.22
|
$426.64M — | $123.61K — | $9.07 — | $9.40 — | $426.64M — | 27.60 | $0.33 — | ||
Columbus McKinnon
CMCO
US
|
$14.67 — |
+5.14
|
$422.83M — | $303.17K — | $14.09 — | $15.13 — | $422.83M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.19 — |
+1.43
|
$416.53M — | $2.50M — | $3.14 — | $3.30 — | $416.53M — | 0 | -$8.34 — | ||
|
Quad/Graphics
QUAD
US
|
$7.97 — |
+0.63
|
$410.93M — | $103.78K — | $7.89 — | $8.05 — | $410.93M — | 13.74 | $0.58 — | ||
Kelly Services
KELYA
US
|
$11.75 — |
+1.03
|
$407.36M — | $227.71K — | $11.68 — | $11.99 — | $407.36M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$15.26 — |
+0.86
|
$402.40M — | $33.09K — | $14.88 — | $15.68 — | $402.40M — | 0 | -$4.15 — | ||
|
Boston Omaha
BOC
US
|
$13.09 — |
-0.98
|
$397.99M — | $53.28K — | $12.99 — | $13.26 — | $397.99M — | 0 | -$0.45 — | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $2.00 — | $16.02 — | $16.02 — | $389.77M — | 41.84 | $0.37 — | ||
|
Matrix Service Company
MTRX
US
|
$13.59 — |
+1.57
|
$382.34M — | $122.06K — | $13.32 — | $13.83 — | $382.34M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$3.99 — |
+0.25
|
$368.11M — | $419.39K — | $3.97 — | $4.05 — | $368.11M — | 5.11 | $0.78 — | ||
|
Energy Services of America
ESOA
US
|
$18.68 — |
+4.88
|
$348.66M — | $73.69K — | $17.87 — | $18.75 — | $348.66M — | 33.97 | $0.55 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.81 — |
+1.97
|
$328.98M — | $63.64K — | $22.48 — | $23.50 — | $328.98M — | 12.26 | $1.86 — | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-0.53
|
$320.80M — | $5.80K — | $1.87 — | $1.89 — | $320.80M — | 46.75 | $0.04 — | ||
|
Omega Flex
OFLX
US
|
$30.98 — |
+0.72
|
$312.72M — | $20.33K — | $30.86 — | $31.52 — | $312.72M — | 23.29 | $1.33 — | ||
AerSale
ASLE
US
|
$6.54 — |
+0.15
|
$309.03M — | $198.53K — | $6.51 — | $6.70 — | $309.03M — | 31.14 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.19 — |
-3.34
|
$307.47M — | $119.57K — | $14.06 — | $14.78 — | $307.47M — | 7.88 | $1.80 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.03 — |
+2.34
|
$304.71M — | $284.19K — | $16.60 — | $17.50 — | $304.71M — | 17.92 | $0.95 — | ||
StealthGas
GASS
US
|
$8.06 — |
-3.24
|
$299.72M — | $128.46K — | $8.02 — | $8.28 — | $299.72M — | 4.76 | $1.69 — | ||
|
Lightbridge
LTBR
US
|
$8.87 — |
-2.21
|
$291.33M — | $519.94K — | $8.75 — | $9.30 — | $291.33M — | 0 | -$0.76 — | ||
Virgin Galactic
SPCE
US
|
$2.56 — |
-6.23
|
$284.64M — | $14.06M — | $2.52 — | $2.73 — | $284.64M — | 0 | -$3.87 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
Tredegar
TG
US
|
$8.03 — |
-1.23
|
$280.23M — | $65.36K — | $8.01 — | $8.20 — | $280.23M — | 9.79 | $0.82 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
-0.23
|
$278.09M — | $5.75K — | $4.35 — | $4.36 — | $278.09M — | 14.46 | $0.30 — | ||
|
NLI
NL
US
|
$5.67 — |
-4.31
|
$277.01M — | $48.74K — | $5.63 — | $5.93 — | $277.01M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.45
|
$275.39M — | $39.42K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
0
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
AMMO
POWW
US
|
$2.21 — |
-5.34
|
$257.30M — | $919.92K — | $2.20 — | $2.40 — | $257.30M — | 0 | -$0.06 — | ||
|
Wheels Up Experience
UP
US
|
$7.07 — |
+1.87
|
$256.36M — | $77.33K — | $6.59 — | $7.49 — | $256.36M — | 0 | -$7.85 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.04 — |
+9.58
|
$255.29M — | $431.81K — | $11.12 — | $12.67 — | $255.29M — | 0 | -$0.79 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
Diana Shipping
DSX
US
|
$2.02 — |
-2.18
|
$248.94M — | $529.69K — | $2.00 — | $2.11 — | $248.94M — | 5.75 | $0.35 — | ||
Alta Equipment
ALTG
US
|
$7.62 — |
+5.83
|
$247.92M — | $159.26K — | $7.33 — | $7.88 — | $247.92M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.81 — |
-5.42
|
$242.96M — | $88.17K — | $17.81 — | $19.32 — | $242.96M — | 0 | -$4.24 — | ||
|
Perma-Pipe
PPIH
US
|
$27.22 — |
-0.73
|
$221.18M — | $66.85K — | $27.02 — | $28.21 — | $221.18M — | 16.01 | $1.70 — | ||
|
RF Industries
RFIL
US
|
$20.15 — |
+4.19
|
$218.65M — | $196.32K — | $19.24 — | $21.03 — | $218.65M — | 155.00 | $0.13 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.71 — |
-8.31
|
$217.09M — | $2.04M — | $1.70 — | $1.89 — | $217.09M — | 0 | -$2.45 — | ||
Gencor Industries
GENC
US
|
$14.79 — |
-0.94
|
$216.79M — | $19.21K — | $14.75 — | $15.00 — | $216.79M — | 16.61 | $0.89 — | ||
|
SEACOR Marine
SMHI
US
|
$7.58 — |
+4.77
|
$205.00M — | $163.99K — | $7.09 — | $7.76 — | $205.00M — | 0 | -$1.11 — | ||
|
TrueBlue
TBI
US
|
$6.62 — |
-0.6
|
$201.28M — | $199.10K — | $6.57 — | $6.79 — | $201.28M — | 0 | -$1.79 — | ||
|
Sidus Space
SIDU
US
|
$2.47 — |
-9.02
|
$199.74M — | $8.68M — | $2.47 — | $2.77 — | $199.74M — | 0 | -$0.92 — | ||
|
Ampco-Pittsburgh
AP
US
|
$9.77 — |
-0.51
|
$198.59M — | $108.34K — | $9.76 — | $10.20 — | $198.59M — | 0 | -$3.38 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.04 — |
-2.14
|
$197.03M — | $364.00 — | $5.03 — | $5.05 — | $197.03M — | 0 | -$16.57 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.34 — |
+2.41
|
$195.77M — | $21.64K — | $65.25 — | $67.62 — | $195.77M — | 17.15 | $3.81 — | ||
|
RCM
RCMT
US
|
$27.55 — |
-2.13
|
$195.26M — | $60.68K — | $27.40 — | $28.68 — | $195.26M — | 12.99 | $2.12 — | ||
|
EVI Industries
EVI
US
|
$14.75 — |
-2.06
|
$189.82M — | $56.23K — | $14.46 — | $15.28 — | $189.82M — | 32.77 | $0.45 — | ||
GrafTech
EAF
US
|
$7.25 — |
+2.84
|
$188.85M — | $163.22K — | $6.91 — | $7.42 — | $188.85M — | 0 | -$8.59 — | ||
|
Taylor Devices
TAYD
US
|
$58.55 — |
+1.77
|
$188.48M — | $25.81K — | $57.42 — | $59.45 — | $188.48M — | 18.52 | $3.16 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+5.26
|
$183.46M — | $295.30K — | $0.19 — | $0.20 — | $183.46M — | 0 | $0.00 — | ||
|
FreightCar America
RAIL
US
|
$9.49 — |
+2.48
|
$181.61M — | $184.62K — | $9.28 — | $9.64 — | $181.61M — | 13.18 | $0.72 — | ||
|
HireQuest
HQI
US
|
$12.70 — |
+0.16
|
$177.04M — | $4.92K — | $12.62 — | $12.89 — | $177.04M — | 26.45 | $0.48 — | ||
|
Tecogen
TGEN
US
|
$5.21 — |
-3.16
|
$155.87M — | $247.78K — | $5.11 — | $5.76 — | $155.87M — | 0 | -$0.34 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Hurco Companies
HURC
US
|
$23.32 — |
+2.6
|
$151.03M — | $49.63K — | $22.99 — | $23.68 — | $151.03M — | 0 | -$1.96 — | ||
The Eastern Company
EML
US
|
$24.11 — |
+1.62
|
$145.44M — | $39.88K — | $23.11 — | $24.13 — | $145.44M — | 30.91 | $0.78 — | ||
Forrester Research
FORR
US
|
$7.41 — |
-7.03
|
$143.84M — | $143.86K — | $7.36 — | $8.09 — | $143.84M — | 0 | -$2.80 — | ||
JELD-WEN Holding
JELD
US
|
$1.63 — |
-3.55
|
$140.43M — | $1.50M — | $1.61 — | $1.84 — | $140.43M — | 0 | -$5.96 — | ||
|
NN
NNBR
US
|
$2.65 — |
+0.57
|
$139.59M — | $288.98K — | $2.62 — | $2.78 — | $139.59M — | 0 | -$1.09 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
+1.47
|
$139.19M — | $519.16K — | $1.02 — | $1.05 — | $139.19M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.35 — |
-5.77
|
$138.44M — | $1.30M — | $7.03 — | $7.67 — | $138.44M — | 0 | -$21.76 — | ||
|
Resources Connection
RGP
US
|
$3.92 — |
-5.32
|
$134.40M — | $564.52K — | $3.92 — | $4.22 — | $134.40M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.77 — |
-9.34
|
$133.19M — | $735.33K — | $2.76 — | $3.10 — | $133.19M — | 0 | -$1.17 — | ||
|
SIFCO Industries
SIF
US
|
$20.70 — |
+0.36
|
$129.49M — | $37.57K — | $20.50 — | $20.96 — | $129.49M — | 17.39 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.46 — |
-4.13
|
$123.75M — | $502.48K — | $5.40 — | $5.83 — | $123.75M — | 15.15 | $0.36 — | ||
|
DMC Global
BOOM
US
|
$5.99 — |
-3.39
|
$122.61M — | $321.80K — | $5.92 — | $6.27 — | $122.61M — | 0 | -$1.28 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
+6.3
|
$116.40M — | $17.92K — | $0.12 — | $0.15 — | $116.40M — | 0 | -$0.11 — | ||
|
Coda Octopus
CODA
US
|
$9.52 — |
+1.28
|
$107.39M — | $117.35K — | $9.28 — | $9.70 — | $107.39M — | 21.63 | $0.44 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-2.95
|
$106.10M — | $20.54K — | $0.95 — | $0.96 — | $106.10M — | 0 | -$0.02 — | ||
Ultralife
ULBI
US
|
$6.34 — |
+1.85
|
$105.69M — | $14.31K — | $6.23 — | $6.38 — | $105.69M — | 0 | -$0.49 — | ||
Broadwind
BWEN
US
|
$4.33 — |
-4.42
|
$101.34M — | $260.77K — | $4.30 — | $4.69 — | $101.34M — | 18.82 | $0.23 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
+0.38
|
$97.39M — | $203.97K — | $0.43 — | $0.46 — | $97.39M — | 0 | -$0.35 — | ||
|
Mastech Digital
MHH
US
|
$7.70 — |
+0.85
|
$92.33M — | $8.43K — | $7.50 — | $7.82 — | $92.33M — | 40.50 | $0.19 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
+1.32
|
$88.11M — | $101.49K — | $12.26 — | $13.10 — | $88.11M — | 21.45 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-0.45
|
$85.23M — | $1.01M — | $0.58 — | $0.60 — | $85.23M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.88 — |
-8.09
|
$80.08M — | $1.55M — | $1.85 — | $2.15 — | $80.08M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$17.49 — |
+3.55
|
$79.95M — | $2.62K — | $16.90 — | $17.49 — | $79.95M — | 0 | -$8.21 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.96K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.81 — |
-5.61
|
$74.63M — | $73.34K — | $1.74 — | $1.97 — | $74.63M — | 6.03 | $0.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||