Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimball Electronics
KE
US
|
$24.72 — |
+1.21
|
$594.61M — | $82.60K — | $24.33 — | $25.06 — | $594.61M — | 23.54 | $1.05 — | ||
|
TAT
TATT
US
|
$44.97 — |
+5.71
|
$583.85M — | $163.92K — | $43.03 — | $46.31 — | $583.85M — | 34.86 | $1.29 — | ||
Concrete Pumping
BBCP
US
|
$11.49 — |
+2.96
|
$579.02M — | $162.54K — | $11.25 — | $11.80 — | $579.02M — | 82.07 | $0.14 — | ||
Wabash National
WNC
US
|
$13.64 — |
+4.12
|
$554.79M — | $373.86K — | $13.15 — | $14.02 — | $554.79M — | 0 | -$1.43 — | ||
Park-Ohio
PKOH
US
|
$38.22 — |
+4.63
|
$550.32M — | $49.71K — | $36.81 — | $38.22 — | $550.32M — | 21.84 | $1.75 — | ||
|
Ennis
EBF
US
|
$21.20 — |
-0.14
|
$536.32M — | $48.31K — | $21.08 — | $21.30 — | $536.32M — | 12.69 | $1.67 — | ||
|
The Manitowoc Company
MTW
US
|
$14.17 — |
+5.2
|
$508.84M — | $93.63K — | $13.17 — | $14.21 — | $508.84M — | 67.47 | $0.21 — | ||
|
Titan
TWI
US
|
$7.88 — |
+4.93
|
$507.25M — | $170.38K — | $7.58 — | $7.90 — | $507.25M — | 0 | -$1.37 — | ||
Bowman Consulting
BWMN
US
|
$28.89 — |
-0.55
|
$505.80M — | $103.72K — | $28.23 — | $29.20 — | $505.80M — | 46.59 | $0.62 — | ||
Titan Machinery
TITN
US
|
$21.59 — |
+2.86
|
$503.09M — | $56.98K — | $20.92 — | $21.75 — | $503.09M — | 0 | -$2.35 — | ||
|
Luxfer
LXFR
US
|
$18.53 — |
+1.65
|
$500.43M — | $71.00K — | $17.93 — | $18.73 — | $500.43M — | 44.11 | $0.42 — | ||
Tejon Ranch
TRC
US
|
$18.35 — |
-0.86
|
$495.32M — | $44.98K — | $18.11 — | $18.62 — | $495.32M — | 305.83 | $0.06 — | ||
|
BlueLinx
BXC
US
|
$62.37 — |
+2.75
|
$485.39M — | $74.31K — | $61.00 — | $63.18 — | $485.39M — | 0 | -$0.49 — | ||
Euroseas
ESEA
US
|
$68.62 — |
+0.53
|
$484.14M — | $29.59K — | $67.76 — | $69.75 — | $484.14M — | 3.59 | $19.08 — | ||
|
EHang
EH
US
|
$6.37 — |
-4.52
|
$480.10M — | $629.49K — | $6.19 — | $6.60 — | $480.10M — | 0 | -$0.64 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.81 — |
+3.47
|
$468.71M — | $74.28K — | $43.50 — | $45.81 — | $468.71M — | 43.50 | $1.03 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.64 — |
-1.57
|
$467.43M — | $771.68K — | $5.57 — | $5.84 — | $467.43M — | 0 | -$1.35 — | ||
|
Pangaea Logistics
PANL
US
|
$7.01 — |
-3.58
|
$458.56M — | $254.88K — | $6.99 — | $7.29 — | $458.56M — | 12.98 | $0.54 — | ||
|
Acacia Research
ACTG
US
|
$4.74 — |
+0.85
|
$457.83M — | $71.15K — | $4.69 — | $4.75 — | $457.83M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$8.86 — |
+1.03
|
$456.69M — | $423.96K — | $8.78 — | $8.95 — | $456.69M — | 23.94 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$14.21 — |
+6.12
|
$449.39M — | $284.54K — | $13.50 — | $14.53 — | $449.39M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.21
|
$430.85M — | $103.23K — | $9.07 — | $9.40 — | $430.85M — | 27.87 | $0.33 — | ||
Columbus McKinnon
CMCO
US
|
$14.77 — |
+5.88
|
$425.79M — | $192.34K — | $14.09 — | $15.13 — | $425.79M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.21 — |
+2.39
|
$420.46M — | $1.80M — | $3.14 — | $3.30 — | $420.46M — | 0 | -$8.34 — | ||
|
Quad/Graphics
QUAD
US
|
$8.04 — |
+1.52
|
$414.54M — | $64.42K — | $7.89 — | $8.05 — | $414.54M — | 13.86 | $0.58 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
-7.18
|
$413.38M — | $100.00 — | $0.22 — | $0.22 — | $413.38M — | 0 | -$0.07 — | ||
|
Universal Logistics
ULH
US
|
$15.53 — |
+2.64
|
$409.52M — | $21.82K — | $14.97 — | $15.65 — | $409.52M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.75 — |
+1.03
|
$407.36M — | $142.27K — | $11.69 — | $11.99 — | $407.36M — | 0 | -$7.57 — | ||
|
Firan Technology
FTGFF
US
|
$16.02 — |
+9.8
|
$403.28M — | $2.00 — | $16.02 — | $16.02 — | $403.28M — | 43.29 | $0.37 — | ||
|
Boston Omaha
BOC
US
|
$13.09 — |
-0.96
|
$398.08M — | $31.01K — | $12.99 — | $13.26 — | $398.08M — | 0 | -$0.45 — | ||
|
Matrix Service Company
MTRX
US
|
$13.73 — |
+2.62
|
$386.28M — | $96.60K — | $13.32 — | $13.83 — | $386.28M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$4.02 — |
+0.96
|
$370.70M — | $304.83K — | $3.98 — | $4.05 — | $370.70M — | 5.15 | $0.78 — | ||
|
Energy Services of America
ESOA
US
|
$18.68 — |
+4.83
|
$348.47M — | $48.86K — | $17.87 — | $18.73 — | $348.47M — | 33.95 | $0.55 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.13 — |
+3.4
|
$333.60M — | $43.63K — | $22.48 — | $23.50 — | $333.60M — | 12.43 | $1.86 — | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-0.53
|
$320.80M — | $5.80K — | $1.87 — | $1.89 — | $320.80M — | 46.75 | $0.04 — | ||
AerSale
ASLE
US
|
$6.67 — |
+2.07
|
$314.94M — | $121.63K — | $6.51 — | $6.70 — | $314.94M — | 31.73 | $0.21 — | ||
|
Omega Flex
OFLX
US
|
$30.99 — |
+0.75
|
$312.82M — | $17.34K — | $30.86 — | $31.52 — | $312.82M — | 23.30 | $1.33 — | ||
Seanergy Maritime
SHIP
US
|
$14.29 — |
-2.66
|
$309.64M — | $80.18K — | $14.26 — | $14.78 — | $309.64M — | 7.93 | $1.80 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.14 — |
+3.04
|
$306.77M — | $203.11K — | $16.60 — | $17.50 — | $306.77M — | 18.04 | $0.95 — | ||
StealthGas
GASS
US
|
$8.12 — |
-2.52
|
$301.95M — | $103.21K — | $8.07 — | $8.28 — | $301.95M — | 4.80 | $1.69 — | ||
|
Lightbridge
LTBR
US
|
$9.07 — |
0
|
$297.90M — | $407.81K — | $8.75 — | $9.30 — | $297.90M — | 0 | -$0.76 — | ||
Virgin Galactic
SPCE
US
|
$2.58 — |
-5.49
|
$286.86M — | $10.51M — | $2.55 — | $2.73 — | $286.86M — | 0 | -$3.87 — | ||
|
NLI
NL
US
|
$5.81 — |
-1.86
|
$284.10M — | $22.78K — | $5.75 — | $5.93 — | $284.10M — | 0 | -$0.69 — | ||
Tredegar
TG
US
|
$8.14 — |
+0.12
|
$284.07M — | $49.01K — | $8.04 — | $8.20 — | $284.07M — | 9.92 | $0.82 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
Butler National
BUKS
US
|
$4.36 — |
+0.23
|
$279.37M — | $1.05K — | $4.36 — | $4.36 — | $279.37M — | 14.53 | $0.30 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
0
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-3.15
|
$270.66M — | $39.42K — | $0.40 — | $0.41 — | $270.66M — | 0 | -$0.03 — | ||
|
Wheels Up Experience
UP
US
|
$7.29 — |
+5.12
|
$264.52M — | $55.55K — | $6.59 — | $7.49 — | $264.52M — | 0 | -$7.85 — | ||
|
INNOVATE Corp.
VATE
US
|
$19.12 — |
+1.54
|
$260.83M — | $55.45K — | $18.20 — | $19.32 — | $260.83M — | 0 | -$4.24 — | ||
|
AMMO
POWW
US
|
$2.25 — |
-4.06
|
$260.79M — | $646.42K — | $2.23 — | $2.40 — | $260.79M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.27 — |
+11.75
|
$260.17M — | $216.45K — | $11.12 — | $12.41 — | $260.17M — | 0 | -$0.79 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
Diana Shipping
DSX
US
|
$2.02 — |
-1.7
|
$250.17M — | $352.13K — | $2.02 — | $2.11 — | $250.17M — | 5.78 | $0.35 — | ||
Alta Equipment
ALTG
US
|
$7.62 — |
+5.9
|
$248.08M — | $127.82K — | $7.33 — | $7.88 — | $248.08M — | 0 | -$2.52 — | ||
|
RF Industries
RFIL
US
|
$20.91 — |
+8.14
|
$226.95M — | $145.89K — | $19.24 — | $21.03 — | $226.95M — | 160.88 | $0.13 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.77 — |
-4.57
|
$226.01M — | $1.57M — | $1.75 — | $1.89 — | $226.01M — | 0 | -$2.45 — | ||
|
Perma-Pipe
PPIH
US
|
$27.62 — |
+0.73
|
$224.43M — | $48.84K — | $27.02 — | $28.21 — | $224.43M — | 16.24 | $1.70 — | ||
Gencor Industries
GENC
US
|
$14.87 — |
-0.4
|
$217.96M — | $16.05K — | $14.75 — | $14.95 — | $217.96M — | 16.70 | $0.89 — | ||
|
SEACOR Marine
SMHI
US
|
$7.65 — |
+5.81
|
$207.03M — | $122.33K — | $7.09 — | $7.76 — | $207.03M — | 0 | -$1.11 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.04 — |
+2.24
|
$205.60M — | $81.81K — | $9.76 — | $10.20 — | $205.60M — | 0 | -$3.38 — | ||
|
Sidus Space
SIDU
US
|
$2.52 — |
-7
|
$204.18M — | $7.11M — | $2.48 — | $2.77 — | $204.18M — | 0 | -$0.92 — | ||
|
TrueBlue
TBI
US
|
$6.59 — |
-0.98
|
$200.51M — | $117.35K — | $6.59 — | $6.79 — | $200.51M — | 0 | -$1.79 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.61 — |
+4.39
|
$198.42M — | $17.07K — | $65.25 — | $67.62 — | $198.42M — | 17.38 | $3.81 — | ||
|
RCM
RCMT
US
|
$27.86 — |
-1.03
|
$197.46M — | $53.83K — | $27.40 — | $28.68 — | $197.46M — | 13.14 | $2.12 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.03 — |
-2.33
|
$196.64M — | $364.00 — | $5.03 — | $5.05 — | $196.64M — | 0 | -$16.57 — | ||
GrafTech
EAF
US
|
$7.42 — |
+5.32
|
$193.41M — | $120.28K — | $6.91 — | $7.42 — | $193.41M — | 0 | -$8.59 — | ||
|
Taylor Devices
TAYD
US
|
$59.45 — |
+3.34
|
$191.38M — | $19.11K — | $57.42 — | $59.45 — | $191.38M — | 18.81 | $3.16 — | ||
|
EVI Industries
EVI
US
|
$14.67 — |
-2.59
|
$188.79M — | $41.48K — | $14.46 — | $15.28 — | $188.79M — | 32.60 | $0.45 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+5
|
$183.00M — | $295.00K — | $0.19 — | $0.20 — | $183.00M — | 0 | $0.00 — | ||
|
FreightCar America
RAIL
US
|
$9.61 — |
+3.73
|
$182.28M — | $142.18K — | $9.28 — | $9.64 — | $182.28M — | 13.22 | $0.72 — | ||
|
HireQuest
HQI
US
|
$12.89 — |
+1.66
|
$179.69M — | $3.62K — | $12.62 — | $12.89 — | $179.69M — | 26.85 | $0.48 — | ||
|
Tecogen
TGEN
US
|
$5.22 — |
-2.88
|
$156.32M — | $173.34K — | $5.18 — | $5.76 — | $156.32M — | 0 | -$0.34 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Hurco Companies
HURC
US
|
$23.41 — |
+2.99
|
$151.61M — | $38.45K — | $22.99 — | $23.68 — | $151.61M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.51 — |
-5.77
|
$145.78M — | $90.78K — | $7.51 — | $8.09 — | $145.78M — | 0 | -$2.80 — | ||
JELD-WEN Holding
JELD
US
|
$1.68 — |
-0.89
|
$144.30M — | $1.09M — | $1.67 — | $1.84 — | $144.30M — | 0 | -$5.96 — | ||
|
Momentus
MNTS
US
|
$7.54 — |
-3.33
|
$142.02M — | $1.10M — | $7.03 — | $7.67 — | $142.02M — | 0 | -$21.76 — | ||
|
NN
NNBR
US
|
$2.69 — |
+2.28
|
$141.96M — | $194.92K — | $2.64 — | $2.78 — | $141.96M — | 0 | -$1.09 — | ||
The Eastern Company
EML
US
|
$23.53 — |
-0.84
|
$141.91M — | $28.10K — | $23.11 — | $23.88 — | $141.91M — | 30.16 | $0.78 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
+1.47
|
$139.19M — | $383.45K — | $1.02 — | $1.05 — | $139.19M — | 0 | -$0.30 — | ||
|
Resources Connection
RGP
US
|
$4.00 — |
-3.39
|
$137.15M — | $368.14K — | $4.00 — | $4.22 — | $137.15M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.82 — |
-7.54
|
$135.84M — | $568.26K — | $2.78 — | $3.10 — | $135.84M — | 0 | -$1.17 — | ||
|
SIFCO Industries
SIF
US
|
$20.77 — |
+0.68
|
$129.90M — | $29.17K — | $20.50 — | $20.96 — | $129.90M — | 17.45 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.57 — |
-2.11
|
$126.36M — | $287.27K — | $5.53 — | $5.83 — | $126.36M — | 15.47 | $0.36 — | ||
|
DMC Global
BOOM
US
|
$6.08 — |
-1.94
|
$124.45M — | $251.36K — | $5.92 — | $6.27 — | $124.45M — | 0 | -$1.28 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
+6.3
|
$116.40M — | $17.92K — | $0.12 — | $0.15 — | $116.40M — | 0 | -$0.11 — | ||
|
Coda Octopus
CODA
US
|
$9.58 — |
+1.91
|
$108.07M — | $102.56K — | $9.28 — | $9.70 — | $108.07M — | 21.77 | $0.44 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-2.95
|
$106.10M — | $13.04K — | $0.95 — | $0.96 — | $106.10M — | 0 | -$0.02 — | ||
Ultralife
ULBI
US
|
$6.26 — |
+0.56
|
$104.35M — | $11.82K — | $6.23 — | $6.38 — | $104.35M — | 0 | -$0.49 — | ||
Broadwind
BWEN
US
|
$4.43 — |
-2.21
|
$103.68M — | $176.54K — | $4.33 — | $4.69 — | $103.68M — | 19.26 | $0.23 — | ||
|
NOVONIX
NVX
US
|
$0.46 — |
+1.53
|
$98.51M — | $164.35K — | $0.43 — | $0.46 — | $98.51M — | 0 | -$0.35 — | ||
|
Mastech Digital
MHH
US
|
$7.75 — |
+1.57
|
$92.99M — | $4.47K — | $7.50 — | $7.75 — | $92.99M — | 40.78 | $0.19 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Optex Systems
OPXS
US
|
$13.00 — |
+4.04
|
$90.48M — | $70.89K — | $12.26 — | $13.00 — | $90.48M — | 22.03 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2.37
|
$83.59M — | $594.41K — | $0.58 — | $0.60 — | $83.59M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.90 — |
-6.86
|
$81.15M — | $1.28M — | $1.89 — | $2.15 — | $81.15M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.92K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.90 — |
+0.06
|
$77.26M — | $2.39K — | $16.90 — | $17.35 — | $77.26M — | 0 | -$8.21 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.81 — |
-5.73
|
$74.63M — | $69.68K — | $1.74 — | $1.97 — | $74.63M — | 6.03 | $0.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||