結果ページ6 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1524)
- {{country.name}}
- すべての国
- 米国 (1524)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1724)
- ギリシャ (24)
- 香港 (461)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (936)
- マレーシア (253)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (121)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (344)
- タイ (277)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1524)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (135)
- 専門事業サービス (90)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (34)
- コングロマリット (152)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (204)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park-Ohio
PKOH
US
|
$37.15 — |
+2.34
|
$534.89M — | $91.25K — | $33.76 — | $37.75 — | $534.89M — | 21.22 | $1.75 — | ||
Mistras
MG
US
|
$16.80 — |
+0.66
|
$534.52M — | $154.99K — | $16.12 — | $17.42 — | $534.52M — | 24.00 | $0.70 — | ||
Wabash National
WNC
US
|
$13.00 — |
-1.96
|
$528.76M — | $502.48K — | $12.98 — | $13.49 — | $528.76M — | 0 | -$1.43 — | ||
Bowman Consulting
BWMN
US
|
$29.44 — |
+2.63
|
$515.43M — | $73.77K — | $28.69 — | $29.71 — | $515.43M — | 47.48 | $0.62 — | ||
Tejon Ranch
TRC
US
|
$18.54 — |
-1.7
|
$500.44M — | $56.93K — | $18.51 — | $18.87 — | $500.44M — | 309.00 | $0.06 — | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Titan
TWI
US
|
$7.45 — |
+3.33
|
$479.57M — | $346.99K — | $7.18 — | $7.48 — | $479.57M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$17.35 — |
+1.23
|
$468.56M — | $82.95K — | $16.84 — | $17.46 — | $468.56M — | 41.30 | $0.42 — | ||
Energy Recovery
ERII
US
|
$9.00 — |
+1.81
|
$463.91M — | $415.55K — | $8.80 — | $9.04 — | $463.91M — | 24.32 | $0.37 — | ||
|
The Manitowoc Company
MTW
US
|
$12.88 — |
+2.88
|
$462.52M — | $113.55K — | $12.62 — | $12.91 — | $462.52M — | 61.33 | $0.21 — | ||
|
Firan Technology
FTGFF
US
|
$18.30 — |
+14.16
|
$460.67M — | $400.00 — | $18.01 — | $18.30 — | $460.67M — | 49.45 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.61 — |
+1.99
|
$456.10M — | $60.48K — | $42.76 — | $44.09 — | $456.10M — | 42.33 | $1.03 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.47 — |
-1.97
|
$453.34M — | $1.02M — | $5.44 — | $5.79 — | $453.34M — | 0 | -$1.35 — | ||
|
Radiant Logistics
RLGT
US
|
$9.61 — |
+1.26
|
$450.05M — | $121.01K — | $9.52 — | $9.66 — | $450.05M — | 29.12 | $0.33 — | ||
Kelly Services
KELYA
US
|
$12.96 — |
-0.92
|
$449.31M — | $363.83K — | $12.71 — | $13.06 — | $449.31M — | 0 | -$7.57 — | ||
|
Pangaea Logistics
PANL
US
|
$6.84 — |
+3.64
|
$447.44M — | $418.26K — | $6.67 — | $6.99 — | $447.44M — | 12.66 | $0.54 — | ||
|
Boston Omaha
BOC
US
|
$14.80 — |
-1.92
|
$447.18M — | $156.45K — | $14.75 — | $15.22 — | $447.18M — | 0 | -$0.45 — | ||
|
BlueLinx
BXC
US
|
$56.43 — |
-0.72
|
$439.16M — | $131.68K — | $55.34 — | $58.38 — | $439.16M — | 0 | -$0.49 — | ||
|
EHang
EH
US
|
$5.78 — |
-8.48
|
$438.01M — | $3.17M — | $5.39 — | $5.99 — | $438.01M — | 0 | -$0.64 — | ||
|
Acacia Research
ACTG
US
|
$4.50 — |
-0.88
|
$434.65M — | $214.73K — | $4.48 — | $4.54 — | $434.65M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$18.32 — |
-0.14
|
$426.78M — | $167.07K — | $17.90 — | $18.71 — | $426.78M — | 0 | -$2.35 — | ||
|
Quad/Graphics
QUAD
US
|
$8.18 — |
-2.27
|
$421.76M — | $169.13K — | $8.13 — | $8.48 — | $421.76M — | 14.10 | $0.58 — | ||
|
Forward Air
FWRD
US
|
$12.99 — |
-3.42
|
$410.81M — | $500.55K — | $12.71 — | $13.54 — | $410.81M — | 0 | -$2.92 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Columbus McKinnon
CMCO
US
|
$14.00 — |
+3.32
|
$403.65M — | $601.60K — | $13.51 — | $14.07 — | $403.65M — | 0 | -$7.39 — | ||
|
ACCO Brands
ACCO
US
|
$4.10 — |
-2.38
|
$378.26M — | $613.47K — | $4.05 — | $4.23 — | $378.26M — | 5.25 | $0.78 — | ||
Xerox
XRX
US
|
$2.88 — |
+2.86
|
$376.65M — | $2.09M — | $2.78 — | $3.01 — | $376.65M — | 0 | -$8.34 — | ||
|
Universal Logistics
ULH
US
|
$13.96 — |
-5.1
|
$368.12M — | $49.18K — | $13.95 — | $15.09 — | $368.12M — | 0 | -$4.18 — | ||
|
Matrix Service Company
MTRX
US
|
$13.00 — |
+3.75
|
$365.74M — | $196.79K — | $12.59 — | $13.13 — | $365.74M — | 0 | -$0.53 — | ||
|
ADF
ADFJF
US
|
$12.46 — |
+0.89
|
$355.77M — | $1.69K — | $12.35 — | $12.41 — | $355.77M — | 16.83 | $0.74 — | ||
Virgin Galactic
SPCE
US
|
$2.69 — |
-0.37
|
$345.77M — | $6.77M — | $2.63 — | $2.73 — | $345.77M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2.5
|
$337.28M — | $284.34K — | $18.41 — | $19.09 — | $337.28M — | 19.84 | $0.95 — | ||
|
Wheels Up Experience
UP
US
|
$9.10 — |
+2.48
|
$329.97M — | $79.44K — | $8.82 — | $9.35 — | $329.97M — | 0 | -$7.85 — | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
+6.67
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.34 — |
-2.27
|
$322.21M — | $152.63K — | $21.50 — | $23.23 — | $322.21M — | 12.01 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.46 — |
+0.35
|
$317.57M — | $48.49K — | $31.00 — | $31.76 — | $317.57M — | 23.65 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.71 — |
-6.44
|
$311.80M — | $223.21K — | $16.63 — | $18.28 — | $311.80M — | 30.38 | $0.55 — | ||
StealthGas
GASS
US
|
$8.30 — |
+1.1
|
$308.64M — | $130.17K — | $8.18 — | $8.46 — | $308.64M — | 4.91 | $1.69 — | ||
AerSale
ASLE
US
|
$6.53 — |
-0.61
|
$308.56M — | $333.99K — | $6.48 — | $6.64 — | $308.56M — | 31.09 | $0.21 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+0.72
|
$307.96M — | $2.10K — | $0.42 — | $0.42 — | $307.96M — | 0 | -$0.03 — | ||
Seanergy Maritime
SHIP
US
|
$14.20 — |
+5.73
|
$307.69M — | $204.34K — | $13.50 — | $14.39 — | $307.69M — | 7.88 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.06 — |
+4.07
|
$298.12M — | $221.74K — | $13.53 — | $14.45 — | $298.12M — | 0 | -$0.79 — | ||
|
Lightbridge
LTBR
US
|
$8.92 — |
+3.24
|
$292.97M — | $604.58K — | $8.63 — | $9.06 — | $292.97M — | 0 | -$0.76 — | ||
|
NLI
NL
US
|
$5.88 — |
-6.37
|
$287.52M — | $42.75K — | $5.87 — | $6.09 — | $287.52M — | 0 | -$0.69 — | ||
|
NN
NNBR
US
|
$3.70 — |
+6.02
|
$285.95M — | $3.30M — | $3.40 — | $3.81 — | $285.95M — | 0 | -$1.10 — | ||
|
FreightCar America
RAIL
US
|
$8.57 — |
-4.46
|
$280.89M — | $339.00K — | $8.25 — | $9.12 — | $280.89M — | 11.90 | $0.72 — | ||
|
AMMO
POWW
US
|
$2.41 — |
+1.69
|
$279.95M — | $1.05M — | $2.38 — | $2.45 — | $279.95M — | 0 | -$0.06 — | ||
Tredegar
TG
US
|
$7.77 — |
+0.39
|
$271.16M — | $60.59K — | $7.56 — | $7.85 — | $271.16M — | 9.47 | $0.82 — | ||
Diana Shipping
DSX
US
|
$2.19 — |
+4.29
|
$270.56M — | $605.11K — | $2.11 — | $2.24 — | $270.56M — | 6.25 | $0.35 — | ||
|
Butler National
BUKS
US
|
$4.21 — |
+1.2
|
$269.76M — | $36.25K — | $4.02 — | $4.19 — | $269.76M — | 14.03 | $0.30 — | ||
|
TrueBlue
TBI
US
|
$8.17 — |
+21.04
|
$248.40M — | $595.43K — | $6.74 — | $8.26 — | $248.40M — | 0 | -$1.79 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.92 — |
+3.78
|
$244.47M — | $2.52M — | $1.90 — | $2.08 — | $244.47M — | 0 | -$2.44 — | ||
Gencor Industries
GENC
US
|
$14.92 — |
-0.67
|
$218.69M — | $9.19K — | $14.92 — | $15.11 — | $218.69M — | 16.76 | $0.89 — | ||
|
EVI Industries
EVI
US
|
$16.64 — |
+3.42
|
$214.14M — | $57.05K — | $15.58 — | $16.96 — | $214.14M — | 36.97 | $0.45 — | ||
Alta Equipment
ALTG
US
|
$6.48 — |
+4.68
|
$210.83M — | $147.81K — | $6.07 — | $6.56 — | $210.83M — | 0 | -$2.52 — | ||
|
Perma-Pipe
PPIH
US
|
$25.57 — |
+0.43
|
$207.77M — | $73.59K — | $25.47 — | $26.27 — | $207.77M — | 15.04 | $1.70 — | ||
|
Sidus Space
SIDU
US
|
$2.53 — |
-4.53
|
$204.59M — | $6.92M — | $2.48 — | $2.67 — | $204.59M — | 0 | -$0.91 — | ||
|
INNOVATE Corp.
VATE
US
|
$14.82 — |
+0.07
|
$202.17M — | $74.94K — | $14.66 — | $15.99 — | $202.17M — | 0 | -$4.24 — | ||
|
RCM
RCMT
US
|
$28.16 — |
-1.19
|
$199.59M — | $29.92K — | $28.03 — | $28.84 — | $199.59M — | 13.28 | $2.12 — | ||
|
RF Industries
RFIL
US
|
$18.39 — |
+3.26
|
$199.55M — | $334.77K — | $17.52 — | $19.22 — | $199.55M — | 141.46 | $0.13 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-2.9
|
$199.45M — | $100.64K — | $7.31 — | $7.72 — | $199.45M — | 0 | -$1.11 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.05 — |
+0.4
|
$197.42M — | $934.00 — | $4.66 — | $5.05 — | $197.42M — | 0 | -$16.53 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.11 — |
+0.22
|
$195.06M — | $56.53K — | $64.71 — | $67.89 — | $195.06M — | 17.08 | $3.81 — | ||
Forrester Research
FORR
US
|
$9.63 — |
+1.9
|
$186.94M — | $93.14K — | $9.21 — | $9.92 — | $186.94M — | 0 | -$2.80 — | ||
|
Taylor Devices
TAYD
US
|
$57.03 — |
-0.04
|
$183.59M — | $14.39K — | $57.03 — | $58.18 — | $183.59M — | 18.04 | $3.16 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.46M — | $11.85K — | $0.19 — | $0.20 — | $183.46M — | 0 | $0.00 — | ||
|
HireQuest
HQI
US
|
$12.16 — |
-4.78
|
$169.51M — | $12.33K — | $12.16 — | $12.95 — | $169.51M — | 25.33 | $0.48 — | ||
The Eastern Company
EML
US
|
$27.77 — |
-4.6
|
$167.48M — | $30.23K — | $27.73 — | $29.62 — | $167.48M — | 35.60 | $0.78 — | ||
|
Ampco-Pittsburgh
AP
US
|
$7.98 — |
+8.57
|
$162.20M — | $264.57K — | $7.52 — | $8.41 — | $162.20M — | 0 | -$3.38 — | ||
|
Byrna
BYRN
US
|
$7.08 — |
+1.58
|
$160.61M — | $495.22K — | $6.81 — | $7.19 — | $160.61M — | 19.66 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$25.36 — |
+2.88
|
$158.60M — | $109.49K — | $24.27 — | $25.98 — | $158.60M — | 21.31 | $1.19 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-0.22
|
$158.26M — | $292.49K — | $4.52 — | $4.68 — | $158.26M — | 0 | -$2.96 — | ||
GrafTech
EAF
US
|
$5.81 — |
+2.29
|
$151.34M — | $224.51K — | $5.77 — | $6.17 — | $151.34M — | 0 | -$8.59 — | ||
Mammoth Energy Services
TUSK
US
|
$3.10 — |
-0.96
|
$149.33M — | $79.64K — | $3.10 — | $3.20 — | $149.33M — | 0 | -$1.17 — | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+3.85
|
$145.24M — | $942.21K — | $1.05 — | $1.12 — | $145.24M — | 0 | -$0.30 — | ||
|
Hurco Companies
HURC
US
|
$22.26 — |
-0.31
|
$144.16M — | $20.13K — | $22.12 — | $22.91 — | $144.16M — | 0 | -$1.96 — | ||
|
Tecogen
TGEN
US
|
$4.36 — |
-3.54
|
$130.44M — | $366.78K — | $4.27 — | $4.73 — | $130.44M — | 0 | -$0.34 — | ||
|
DMC Global
BOOM
US
|
$6.34 — |
+3.59
|
$129.77M — | $203.08K — | $6.03 — | $6.35 — | $129.77M — | 0 | -$1.28 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.58 — |
+11.34
|
$123.94M — | $1.96M — | $6.00 — | $6.77 — | $123.94M — | 0 | -$21.76 — | ||
|
NeoVolta
NEOV
US
|
$2.72 — |
+9.24
|
$116.17M — | $2.39M — | $2.46 — | $2.77 — | $116.17M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.77 — |
+4.15
|
$111.64M — | $300.67K — | $4.59 — | $5.01 — | $111.64M — | 20.73 | $0.23 — | ||
JELD-WEN Holding
JELD
US
|
$1.27 — |
-11.81
|
$109.41M — | $1.99M — | $1.25 — | $1.47 — | $109.41M — | 0 | -$5.96 — | ||
|
Coda Octopus
CODA
US
|
$9.67 — |
+0.52
|
$109.08M — | $84.71K — | $9.32 — | $9.70 — | $109.08M — | 21.97 | $0.44 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-1.57
|
$107.78M — | $37.85K — | $0.11 — | $0.11 — | $107.78M — | 0 | -$0.10 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.92 — |
-4.27
|
$102.21M — | $31.00K — | $0.90 — | $0.96 — | $102.21M — | 0 | -$0.02 — | ||
Ultralife
ULBI
US
|
$6.11 — |
-0.08
|
$101.77M — | $25.83K — | $6.05 — | $6.30 — | $101.77M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.46 — |
+1.83
|
$98.47M — | $471.25K — | $0.43 — | $0.48 — | $98.47M — | 0 | -$0.35 — | ||
|
Mastech Digital
MHH
US
|
$8.02 — |
+1.65
|
$96.23M — | $26.85K — | $7.84 — | $8.20 — | $96.23M — | 42.21 | $0.19 — | ||
|
Optex Systems
OPXS
US
|
$13.67 — |
+1.94
|
$95.14M — | $25.76K — | $13.00 — | $13.91 — | $95.14M — | 23.16 | $0.59 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-0.48
|
$89.82M — | $585.89K — | $0.62 — | $0.64 — | $89.82M — | 0 | -$0.63 — | ||
Caesarstone
CSTE
US
|
$2.35 — |
+6.33
|
$81.26M — | $293.17K — | $2.15 — | $2.46 — | $81.26M — | 0 | -$4.22 — | ||
Team
TISI
US
|
$17.37 — |
-0.97
|
$79.40M — | $2.49K — | $17.14 — | $18.00 — | $79.40M — | 0 | -$8.21 — | ||
DLH
DLHC
US
|
$5.13 — |
-2.47
|
$74.35M — | $37.34K — | $5.13 — | $5.28 — | $74.35M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$14.34 — |
-8.25
|
$72.26M — | $7.70K — | $14.30 — | $15.13 — | $72.26M — | 46.25 | $0.31 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
+0.78
|
$70.60M — | $3.75K — | $0.34 — | $0.41 — | $70.60M — | 0 | -$0.06 — | ||
|
CPI Aerostructures
CVU
US
|
$5.28 — |
-3.47
|
$69.75M — | $47.76K — | $5.08 — | $5.39 — | $69.75M — | 44.00 | $0.12 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+2.59
|
$68.42M — | $170.23K — | $3.07 — | $3.24 — | $68.42M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||