$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%     ETH 8.84%
占有率

結果ページ6 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Insteel Industries IIIN US $30.50
+1.73
$592.71M $124.56K $29.88 $30.84 $592.71M 14.05 $2.17
us TAT TATT US $44.67
+5.01
$579.96M $175.98K $43.03 $46.31 $579.96M 34.62 $1.29
Concrete Pumping Concrete Pumping BBCP US $11.48
+2.87
$578.52M $172.14K $11.25 $11.80 $578.52M 82.00 $0.14
Wabash National Wabash National WNC US $13.61
+3.89
$553.57M $466.01K $13.15 $14.02 $553.57M 0 -$1.43
Park-Ohio Park-Ohio PKOH US $37.81
+3.5
$544.39M $56.22K $36.81 $38.22 $544.39M 21.60 $1.75
us Ennis EBF US $21.11
-0.59
$533.92M $57.05K $21.08 $21.30 $533.92M 12.63 $1.67
Bowman Consulting Bowman Consulting BWMN US $29.25
+0.71
$512.19M $131.78K $28.23 $29.30 $512.19M 47.18 $0.62
us The Manitowoc Company MTW US $14.05
+4.34
$504.71M $102.21K $13.17 $14.21 $504.71M 66.92 $0.21
us Titan TWI US $7.80
+3.93
$502.42M $187.84K $7.58 $7.90 $502.42M 0 -$1.37
Titan Machinery Titan Machinery TITN US $21.41
+1.98
$498.78M $62.17K $20.92 $21.75 $498.78M 0 -$2.35
us Luxfer LXFR US $18.38
+0.8
$496.24M $75.55K $17.93 $18.73 $496.24M 43.75 $0.42
Tejon Ranch Tejon Ranch TRC US $18.38
-0.73
$495.99M $49.81K $18.11 $18.62 $495.99M 306.25 $0.06
us BlueLinx BXC US $61.93
+2.03
$481.96M $85.79K $61.00 $63.18 $481.96M 0 -$0.49
us EHang EH US $6.33
-4.45
$480.48M $650.38K $6.19 $6.60 $480.48M 0 -$0.64
Euroseas Euroseas ESEA US $67.89
-0.54
$478.99M $32.42K $67.76 $69.75 $478.99M 3.55 $19.08
us L.B. Foster Company FSTR US $44.52
+2.81
$465.67M $79.77K $43.50 $45.81 $465.67M 43.22 $1.03
us Aspen Aerogels ASPN US $5.62
-2.01
$465.36M $815.08K $5.57 $5.84 $465.36M 0 -$1.35
us Acacia Research ACTG US $4.74
+0.85
$457.83M $75.41K $4.69 $4.75 $457.83M 0 -$0.19
us Pangaea Logistics PANL US $7.00
-3.78
$457.58M $268.23K $6.99 $7.29 $457.58M 12.95 $0.54
Energy Recovery Energy Recovery ERII US $8.82
+0.63
$454.89M $479.34K $8.78 $8.95 $454.89M 23.85 $0.37
us Forward Air FWRD US $14.12
+5.45
$446.55M $297.60K $13.50 $14.53 $446.55M 0 -$2.92
us Radiant Logistics RLGT US $9.20
+1.23
$430.94M $109.16K $9.07 $9.40 $430.94M 27.88 $0.33
Columbus McKinnon Columbus McKinnon CMCO US $14.78
+5.95
$426.08M $210.83K $14.09 $15.13 $426.08M 0 -$7.40
Xerox Xerox XRX US $3.23
+3.03
$423.07M $2.10M $3.14 $3.30 $423.07M 0 -$8.34
us Nel ASA NLLSF US $0.22
-7.18
$413.38M $100.00 $0.22 $0.22 $413.38M 0 -$0.07
us Quad/Graphics QUAD US $8.00
+0.95
$412.22M $68.48K $7.89 $8.05 $412.22M 13.78 $0.58
Kelly Services Kelly Services KELYA US $11.79
+1.38
$408.75M $163.09K $11.69 $11.99 $408.75M 0 -$7.57
us Universal Logistics ULH US $15.47
+2.26
$407.99M $24.92K $14.97 $15.68 $407.99M 0 -$4.15
us Firan Technology FTGFF US $16.02
+9.8
$403.28M $2.00 $16.02 $16.02 $403.28M 43.29 $0.37
us Boston Omaha BOC US $13.16
-0.45
$400.12M $40.76K $12.99 $13.26 $400.12M 0 -$0.45
us Matrix Service Company MTRX US $13.63
+1.91
$383.61M $100.41K $13.32 $13.83 $383.61M 0 -$0.53
us ACCO Brands ACCO US $4.00
+0.63
$369.49M $339.86K $3.98 $4.05 $369.49M 5.13 $0.78
us Energy Services of America ESOA US $18.57
+4.24
$346.51M $58.23K $17.87 $18.73 $346.51M 33.76 $0.55
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.96
+2.64
$331.15M $47.09K $22.48 $23.50 $331.15M 12.34 $1.86
us Anaergia ANRGF US $1.87
-0.53
$320.80M $5.80K $1.87 $1.89 $320.80M 46.75 $0.04
AerSale AerSale ASLE US $6.63
+1.61
$313.52M $141.45K $6.51 $6.70 $313.52M 31.59 $0.21
us Omega Flex OFLX US $30.99
+0.75
$312.82M $17.65K $30.86 $31.52 $312.82M 23.30 $1.33
Seanergy Maritime Seanergy Maritime SHIP US $14.15
-3.61
$306.60M $95.89K $14.06 $14.78 $306.60M 7.86 $1.80
us Innovative Aerosystems ISSC US $17.12
+2.88
$306.32M $222.99K $16.60 $17.50 $306.32M 18.02 $0.95
StealthGas StealthGas GASS US $8.09
-2.88
$300.83M $109.24K $8.07 $8.28 $300.83M 4.78 $1.69
us Lightbridge LTBR US $9.06
-0.11
$297.57M $430.65K $8.75 $9.30 $297.57M 0 -$0.76
Virgin Galactic Virgin Galactic SPCE US $2.57
-5.86
$285.75M $11.21M $2.55 $2.73 $285.75M 0 -$3.87
us NLI NL US $5.80
-1.97
$283.78M $26.44K $5.75 $5.93 $283.78M 0 -$0.69
us ADF ADFJF US $9.93
0
$283.53M $25.00 $10.05 $10.05 $283.53M 13.41 $0.74
Tredegar Tredegar TG US $8.09
-0.49
$282.33M $52.68K $8.04 $8.20 $282.33M 9.86 $0.82
us Butler National BUKS US $4.35
0
$278.73M $3.15K $4.35 $4.36 $278.73M 14.49 $0.30
Ag Growth Ag Growth AGGZF US $14.36
0
$270.85M $100.00 $14.53 $14.53 $270.85M 0 -$2.02
Volatus Aerospace Volatus Aerospace TAKOF US $0.40
-3.15
$270.66M $39.42K $0.40 $0.41 $270.66M 0 -$0.03
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $12.41
+13.02
$263.14M $302.75K $11.12 $12.67 $263.14M 0 -$0.79
us AMMO POWW US $2.23
-4.49
$259.63M $710.96K $2.23 $2.40 $259.63M 0 -$0.06
us INNOVATE Corp. VATE US $18.70
-0.69
$255.10M $60.37K $18.26 $19.32 $255.10M 0 -$4.24
us Wheels Up Experience UP US $6.96
+0.22
$252.19M $65.42K $6.59 $7.49 $252.19M 0 -$7.85
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
Diana Shipping Diana Shipping DSX US $2.01
-2.43
$248.32M $396.85K $2.01 $2.11 $248.32M 5.74 $0.35
Alta Equipment Alta Equipment ALTG US $7.57
+5.07
$246.13M $133.40K $7.33 $7.88 $246.13M 0 -$2.52
us Vertical Aerospace EVTL US $1.76
-5.38
$224.08M $1.67M $1.75 $1.89 $224.08M 0 -$2.45
us Perma-Pipe PPIH US $27.42
0
$222.81M $53.19K $27.02 $28.21 $222.81M 16.12 $1.70
us RF Industries RFIL US $20.50
+6
$222.45M $155.88K $19.24 $21.03 $222.45M 157.69 $0.13
Gencor Industries Gencor Industries GENC US $14.84
-0.64
$217.45M $17.44K $14.75 $14.95 $217.45M 16.66 $0.89
us SEACOR Marine SMHI US $7.60
+5.13
$205.70M $131.68K $7.09 $7.76 $205.70M 0 -$1.11
us Sidus Space SIDU US $2.50
-7.73
$202.57M $7.52M $2.48 $2.77 $202.57M 0 -$0.92
us Ampco-Pittsburgh AP US $9.91
+0.92
$201.43M $85.89K $9.76 $10.20 $201.43M 0 -$3.38
us TrueBlue TBI US $6.62
-0.53
$201.43M $134.47K $6.57 $6.79 $201.43M 0 -$1.79
us Espey Mfg. & Electronics ESP US $66.08
+3.55
$197.96M $18.70K $65.25 $67.62 $197.96M 17.34 $3.81
us RCM RCMT US $27.87
-0.99
$197.53M $55.07K $27.40 $28.68 $197.53M 13.14 $2.12
us Roadrunner Transportation Systems RRTS US $5.03
-2.33
$196.64M $364.00 $5.03 $5.05 $196.64M 0 -$16.57
GrafTech GrafTech EAF US $7.37
+4.54
$191.97M $125.48K $6.91 $7.42 $191.97M 0 -$8.59
us Taylor Devices TAYD US $59.36
+3.18
$191.09M $20.52K $57.42 $59.45 $191.09M 18.78 $3.16
us EVI Industries EVI US $14.80
-1.73
$190.46M $46.65K $14.46 $15.28 $190.46M 32.88 $0.45
us FreightCar America RAIL US $9.59
+3.56
$183.91M $149.55K $9.28 $9.64 $183.91M 13.34 $0.72
us Liquidmetal LQMT US $0.19
+2.11
$177.95M $295.30K $0.19 $0.20 $177.95M 0 $0.00
us HireQuest HQI US $12.65
-0.24
$176.34M $4.15K $12.62 $12.89 $176.34M 26.35 $0.48
us Norse Atlantic ASA NRSAF US $0.07
0
$155.70M $200.00K $0.07 $0.07 $155.70M 0 -$0.25
us Tecogen TGEN US $5.16
-4.17
$154.23M $204.11K $5.11 $5.76 $154.23M 0 -$0.34
us Hurco Companies HURC US $23.43
+3.08
$151.74M $42.11K $22.99 $23.68 $151.74M 0 -$1.96
Forrester Research Forrester Research FORR US $7.64
-4.14
$148.31M $99.83K $7.51 $8.09 $148.31M 0 -$2.80
The Eastern Company The Eastern Company EML US $23.92
+0.8
$144.26M $34.43K $23.11 $24.13 $144.26M 30.66 $0.78
us NN NNBR US $2.70
+2.65
$142.47M $219.05K $2.64 $2.78 $142.47M 0 -$1.09
JELD-WEN Holding JELD-WEN Holding JELD US $1.64
-3.25
$140.86M $1.17M $1.64 $1.84 $140.86M 0 -$5.96
us Momentus MNTS US $7.33
-6.01
$138.07M $1.15M $7.03 $7.67 $138.07M 0 -$21.76
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $432.61K $1.02 $1.05 $137.85M 0 -$0.30
Mammoth Energy Services Mammoth Energy Services TUSK US $2.83
-7.21
$136.32M $649.74K $2.78 $3.10 $136.32M 0 -$1.17
us Resources Connection RGP US $3.96
-4.35
$135.77M $412.55K $3.96 $4.22 $135.77M 0 -$2.96
us SIFCO Industries SIF US $20.70
+0.36
$129.49M $29.46K $20.50 $20.96 $129.49M 17.39 $1.19
us Byrna BYRN US $5.55
-2.46
$125.91M $335.40K $5.52 $5.83 $125.91M 15.41 $0.36
us DMC Global BOOM US $6.06
-2.26
$124.04M $264.63K $5.92 $6.27 $124.04M 0 -$1.28
us NOVONIX NVNXF US $0.14
+6.3
$116.40M $17.92K $0.12 $0.15 $116.40M 0 -$0.11
us Coda Octopus CODA US $9.53
+1.32
$107.45M $110.69K $9.28 $9.70 $107.45M 21.64 $0.44
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.95
-2.95
$106.10M $13.04K $0.95 $0.96 $106.10M 0 -$0.02
Ultralife Ultralife ULBI US $6.34
+1.85
$105.69M $14.30K $6.23 $6.38 $105.69M 0 -$0.49
Broadwind Broadwind BWEN US $4.39
-3.1
$102.74M $188.11K $4.33 $4.69 $102.74M 19.08 $0.23
us NOVONIX NVX US $0.45
+0.38
$97.39M $190.90K $0.43 $0.46 $97.39M 0 -$0.35
us Mastech Digital MHH US $7.75
+1.57
$92.99M $4.63K $7.50 $7.75 $92.99M 40.78 $0.19
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.36
us Optex Systems OPXS US $12.85
+2.84
$89.43M $85.16K $12.26 $13.10 $89.43M 21.77 $0.59
us Blink Charging BLNK US $0.58
-2
$83.91M $649.65K $0.58 $0.60 $83.91M 0 -$0.63
us NeoVolta NEOV US $1.90
-7.11
$80.94M $1.35M $1.89 $2.15 $80.94M 0 -$0.32
Team Team TISI US $17.49
+3.55
$79.95M $2.54K $16.90 $17.49 $79.95M 0 -$8.21
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.95K $5.50 $5.52 $79.86M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.81
-5.76
$74.60M $70.29K $1.74 $1.97 $74.60M 6.03 $0.30
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency