Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
Industriewerte (1525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bowman Consulting
BWMN
US
|
$31.07 — |
-1.43
|
$543.97M — | $69.92K — | $31.00 — | $31.98 — | $543.97M — | 50.11 | $0.62 — | ||
Ennis
EBF
US
|
$20.75 — |
-0.29
|
$524.94M — | $84.72K — | $20.75 — | $21.19 — | $524.94M — | 12.50 | $1.66 — | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
Euroseas
ESEA
US
|
$71.52 — |
+5.44
|
$504.64M — | $175.47K — | $67.98 — | $72.86 — | $504.64M — | 3.74 | $19.08 — | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.05M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
|
Pangaea Logistics
PANL
US
|
$7.68 — |
+4.49
|
$502.39M — | $331.98K — | $7.41 — | $7.70 — | $502.39M — | 14.22 | $0.54 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $63.37K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
|
Titan
TWI
US
|
$7.72 — |
+4.47
|
$496.95M — | $338.98K — | $7.53 — | $7.81 — | $496.95M — | 0 | -$1.37 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.92 — |
+3.5
|
$490.63M — | $819.36K — | $5.67 — | $6.00 — | $490.63M — | 0 | -$1.35 — | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
Titan Machinery
TITN
US
|
$20.26 — |
+6.35
|
$472.10M — | $293.12K — | $18.84 — | $20.26 — | $472.10M — | 0 | -$2.35 — | ||
Xerox
XRX
US
|
$3.47 — |
0
|
$453.81M — | $4.21M — | $3.34 — | $3.54 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.68 — |
+0.43
|
$452.04M — | $222.36K — | $4.64 — | $4.69 — | $452.04M — | 0 | -$0.19 — | ||
|
Universal Logistics
ULH
US
|
$17.14 — |
-3.87
|
$451.98M — | $38.24K — | $17.11 — | $18.30 — | $451.98M — | 0 | -$4.15 — | ||
|
The Manitowoc Company
MTW
US
|
$12.46 — |
+2.05
|
$447.43M — | $140.57K — | $12.34 — | $12.62 — | $447.43M — | 59.33 | $0.21 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.37 — |
+0.59
|
$443.13M — | $198.70K — | $40.00 — | $43.50 — | $443.13M — | 41.13 | $1.03 — | ||
Virgin Galactic
SPCE
US
|
$3.91 — |
-31.76
|
$434.74M — | $145.13M — | $3.56 — | $5.00 — | $434.74M — | 0 | -$3.87 — | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.1
|
$430.85M — | $78.80K — | $9.12 — | $9.24 — | $430.85M — | 27.87 | $0.33 — | ||
Energy Recovery
ERII
US
|
$8.33 — |
+1.71
|
$429.37M — | $720.09K — | $8.15 — | $8.41 — | $429.37M — | 22.51 | $0.37 — | ||
|
BlueLinx
BXC
US
|
$55.06 — |
-0.86
|
$428.50M — | $95.95K — | $55.06 — | $57.85 — | $428.50M — | 0 | -$0.49 — | ||
|
Forward Air
FWRD
US
|
$13.33 — |
+6.05
|
$421.56M — | $2.47M — | $12.99 — | $14.46 — | $421.56M — | 0 | -$2.92 — | ||
Kelly Services
KELYA
US
|
$12.04 — |
0
|
$417.42M — | $210.26K — | $11.87 — | $12.21 — | $417.42M — | 0 | -$7.57 — | ||
|
Boston Omaha
BOC
US
|
$13.61 — |
+1.8
|
$413.80M — | $274.51K — | $13.24 — | $13.78 — | $413.80M — | 0 | -$0.45 — | ||
Columbus McKinnon
CMCO
US
|
$13.83 — |
+3.52
|
$398.69M — | $744.11K — | $13.33 — | $14.21 — | $398.69M — | 0 | -$7.40 — | ||
Wabash National
WNC
US
|
$9.71 — |
+8.61
|
$394.94M — | $1.42M — | $8.92 — | $9.74 — | $394.94M — | 0 | -$1.43 — | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
+1.2
|
$391.34M — | $64.37K — | $7.51 — | $7.63 — | $391.34M — | 13.08 | $0.58 — | ||
|
Matrix Service Company
MTRX
US
|
$13.71 — |
+1.78
|
$385.72M — | $162.63K — | $13.50 — | $14.01 — | $385.72M — | 0 | -$0.53 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
ACCO Brands
ACCO
US
|
$4.04 — |
+2.02
|
$372.72M — | $648.93K — | $4.00 — | $4.09 — | $372.72M — | 5.17 | $0.78 — | ||
StealthGas
GASS
US
|
$9.65 — |
+4.32
|
$358.84M — | $178.25K — | $9.36 — | $9.69 — | $358.84M — | 5.71 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$16.54 — |
+6.03
|
$358.39M — | $242.24K — | $15.61 — | $16.66 — | $358.39M — | 9.18 | $1.80 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
-4.59
|
$330.66M — | $304.64K — | $18.21 — | $19.45 — | $330.66M — | 19.45 | $0.95 — | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
|
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $39.95K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
+1.83
|
$311.62M — | $68.12K — | $16.28 — | $17.05 — | $311.62M — | 30.36 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.40 — |
+2.62
|
$308.74M — | $1.29M — | $9.26 — | $9.83 — | $308.74M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$3.77 — |
-14.12
|
$304.86M — | $32.29M — | $3.54 — | $4.38 — | $304.86M — | 0 | -$0.92 — | ||
|
ADF
ADFJF
US
|
$10.56 — |
+2.42
|
$301.52M — | $2.01K — | $10.50 — | $10.52 — | $301.52M — | 14.08 | $0.75 — | ||
|
Wheels Up Experience
UP
US
|
$8.24 — |
+8.85
|
$298.78M — | $108.48K — | $7.52 — | $8.49 — | $298.78M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.27 — |
+0.48
|
$296.28M — | $593.72K — | $6.21 — | $6.42 — | $296.28M — | 29.85 | $0.21 — | ||
|
NLI
NL
US
|
$6.05 — |
-1.14
|
$295.84M — | $24.13K — | $6.02 — | $6.19 — | $295.84M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $375.22K — | $2.37 — | $2.42 — | $295.26M — | 6.82 | $0.35 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.02 — |
-0.15
|
$288.74M — | $73.29K — | $19.68 — | $20.87 — | $288.74M — | 10.76 | $1.86 — | ||
Tredegar
TG
US
|
$8.19 — |
+2.37
|
$285.82M — | $162.06K — | $8.00 — | $8.25 — | $285.82M — | 9.98 | $0.82 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-4.09
|
$285.54M — | $85.59K — | $0.42 — | $0.44 — | $285.54M — | 0 | -$0.03 — | ||
Ag Growth
AGGZF
US
|
$15.00 — |
0
|
$282.92M — | $2.12K — | $14.87 — | $15.00 — | $282.92M — | 0 | -$2.05 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $2.10M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.08 — |
-0.97
|
$261.43M — | $11.25K — | $4.02 — | $4.16 — | $261.43M — | 13.59 | $0.30 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.83 — |
+5.53
|
$240.46M — | $171.77K — | $11.32 — | $12.11 — | $240.46M — | 0 | -$3.38 — | ||
|
AMMO
POWW
US
|
$2.03 — |
+0.5
|
$238.10M — | $458.37K — | $2.01 — | $2.05 — | $238.10M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
+12.42
|
$233.13M — | $410.51K — | $9.68 — | $11.21 — | $233.13M — | 0 | -$0.79 — | ||
Alta Equipment
ALTG
US
|
$7.05 — |
+4.44
|
$229.38M — | $224.18K — | $6.86 — | $7.37 — | $229.38M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.72 — |
-3.35
|
$228.09M — | $22.63K — | $16.72 — | $17.30 — | $228.09M — | 0 | -$4.24 — | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
Gencor Industries
GENC
US
|
$14.95 — |
+0.47
|
$219.13M — | $19.96K — | $14.74 — | $15.07 — | $219.13M — | 14.37 | $1.04 — | ||
|
EVI Industries
EVI
US
|
$16.89 — |
-1.46
|
$217.36M — | $22.38K — | $16.63 — | $17.35 — | $217.36M — | 37.53 | $0.45 — | ||
|
TrueBlue
TBI
US
|
$6.98 — |
+1.6
|
$212.22M — | $186.37K — | $6.81 — | $7.20 — | $212.22M — | 0 | -$1.79 — | ||
|
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $202.31K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
|
SEACOR Marine
SMHI
US
|
$7.42 — |
+1.23
|
$200.80M — | $28.23K — | $7.30 — | $7.67 — | $200.80M — | 0 | -$1.11 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
+5.26
|
$195.47M — | $10.43K — | $4.73 — | $5.46 — | $195.47M — | 0 | -$16.44 — | ||
|
HireQuest
HQI
US
|
$13.97 — |
-1.48
|
$194.75M — | $22.25K — | $13.72 — | $14.54 — | $194.75M — | 29.10 | $0.48 — | ||
|
RCM
RCMT
US
|
$25.66 — |
+2.35
|
$181.87M — | $50.39K — | $24.51 — | $25.79 — | $181.87M — | 12.10 | $2.12 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.26 — |
-1.71
|
$177.54M — | $15.00K — | $59.26 — | $61.37 — | $177.54M — | 15.55 | $3.81 — | ||
|
Taylor Devices
TAYD
US
|
$54.18 — |
-0.5
|
$174.41M — | $22.32K — | $53.76 — | $56.40 — | $174.41M — | 17.14 | $3.16 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $386.10K — | $0.17 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Momentus
MNTS
US
|
$11.95 — |
-26.69
|
$172.83M — | $10.70M — | $11.54 — | $14.41 — | $172.83M — | 0 | -$21.76 — | ||
|
Tecogen
TGEN
US
|
$5.73 — |
+0.35
|
$171.43M — | $195.51K — | $5.53 — | $5.95 — | $171.43M — | 0 | -$0.34 — | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-0.43
|
$159.63M — | $199.04K — | $4.58 — | $4.75 — | $159.63M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.29 — |
+3.13
|
$158.48M — | $106.35K — | $3.15 — | $3.31 — | $158.48M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.67
|
$158.32M — | $297.32K — | $2.98 — | $3.10 — | $158.32M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.13 — |
-1.22
|
$155.59M — | $214.75K — | $8.13 — | $8.63 — | $155.59M — | 11.29 | $0.72 — | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
Q.E.P
QEPC
US
|
$47.48 — |
-0.23
|
$148.79M — | $466.00 — | $47.25 — | $47.75 — | $148.79M — | 10.34 | $4.59 — | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+1.47
|
$148.73M — | $820.97K — | $0.64 — | $0.70 — | $148.73M — | 0 | -$0.54 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
-2.29
|
$147.44M — | $174.81K — | $0.16 — | $0.18 — | $147.44M — | 0 | -$0.14 — | ||
|
DMC Global
BOOM
US
|
$7.09 — |
+0.64
|
$145.23M — | $140.14K — | $7.00 — | $7.19 — | $145.23M — | 0 | -$1.28 — | ||
|
Byrna
BYRN
US
|
$6.35 — |
-1.55
|
$144.05M — | $185.54K — | $6.28 — | $6.47 — | $144.05M — | 17.63 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
0
|
$142.55M — | $677.45K — | $1.05 — | $1.09 — | $142.55M — | 0 | -$0.30 — | ||
|
Hurco Companies
HURC
US
|
$21.60 — |
+0.47
|
$139.89M — | $33.81K — | $21.26 — | $21.80 — | $139.89M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.95
|
$135.69M — | $55.23K — | $6.69 — | $7.08 — | $135.69M — | 0 | -$2.80 — | ||
The Eastern Company
EML
US
|
$21.75 — |
+3.62
|
$131.17M — | $29.19K — | $20.88 — | $21.93 — | $131.17M — | 27.88 | $0.78 — | ||
|
SIFCO Industries
SIF
US
|
$20.97 — |
-3.54
|
$131.15M — | $36.76K — | $20.67 — | $21.55 — | $131.15M — | 17.62 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$10.92 — |
-8.24
|
$123.14M — | $262.10K — | $10.92 — | $12.09 — | $123.14M — | 29.51 | $0.37 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.22K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
Broadwind
BWEN
US
|
$4.18 — |
+1.21
|
$97.83M — | $565.23K — | $4.01 — | $4.54 — | $97.83M — | 18.17 | $0.23 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-2.55
|
$97.77M — | $9.00K — | $0.88 — | $0.90 — | $97.77M — | 0 | -$0.02 — | ||
|
Mastech Digital
MHH
US
|
$7.89 — |
-0.63
|
$94.67M — | $71.76K — | $7.41 — | $7.92 — | $94.67M — | 41.52 | $0.19 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.55
|
$94.40M — | $1.50M — | $0.65 — | $0.69 — | $94.40M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $67.62K — | $3.81 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Optex Systems
OPXS
US
|
$12.71 — |
-4.18
|
$88.49M — | $36.08K — | $12.42 — | $13.46 — | $88.49M — | 21.55 | $0.59 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $9.46K — | $5.51 — | $5.57 — | $79.86M — | 0 | -$0.32 — | ||
|
Ilika
ILIKF
US
|
$0.43 — |
+1.18
|
$78.26M — | $15.00K — | $0.42 — | $0.46 — | $78.26M — | 0 | -$0.06 — | ||
Team
TISI
US
|
$16.66 — |
+0.73
|
$76.16M — | $2.99K — | $16.66 — | $16.85 — | $76.16M — | 0 | -$8.21 — | ||
|
NeoVolta
NEOV
US
|
$1.78 — |
-1.66
|
$76.03M — | $606.87K — | $1.75 — | $1.86 — | $76.03M — | 0 | -$0.32 — | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
|
EuroDry
EDRY
US
|
$22.46 — |
+2.37
|
$64.92M — | $17.74K — | $22.20 — | $22.55 — | $64.92M — | 0 | -$0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||