Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowman Consulting BWMN | $32.66 — |
+2.64
|
$576.99M — | $91.02K — | $32.03 — | $33 — | $576.99M — | 0 | -$0.68 — | |
| National Presto Industries NPK | $80.38 — |
-1.71
|
$570.51M — | $68.59K — | $80.38 — | $82.17 — | $570.51M — | 17.74 | $4.53 — | |
| Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $844.9K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $470.18K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Kimball Electronics KE | $22.56 — |
+0.22
|
$561.05M — | $71.05K — | $22.44 — | $22.72 — | $561.05M — | 17.76 | $1.27 — | |
| ADS-TEC Energy ADSE | $10.85 — |
-1.27
|
$548.85M — | $41.26K — | $10.63 — | $10.88 — | $548.85M — | 0 | -$1.23 — | |
| Titan Machinery TITN | $23.83 — |
+2.36
|
$543.77M — | $381.61K — | $23.21 — | $23.86 — | $543.77M — | 4.83 | $4.93 — | |
| Acacia Research ACTG | $5.38 — |
0
|
$538.12M — | $203.88K — | $5.31 — | $5.43 — | $538.12M — | 8.81 | $0.61 — | |
| Ennis EBF | $20.65 — |
-0.72
|
$536.57M — | $67.08K — | $20.57 — | $20.82 — | $536.57M — | 12.59 | $1.64 — | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $162.91K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Franklin Covey FC | $38.19 — |
-1.85
|
$506.63M — | $48.76K — | $37.87 — | $38.52 — | $506.63M — | 31.30 | $1.22 — | |
| American Superconductor AMSC | $14.01 — |
-1.41
|
$506.27M — | $213.24K — | $13.92 — | $14.31 — | $506.27M — | 0 | -$0.58 — | |
| ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.68K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.41 — | $481.82M — | 899.00 | $0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.28 — |
-15.15
|
$476.33M — | $5.6K — | $0.25 — | $0.28 — | $476.33M — | 0 | $0 — | |
| GrafTech EAF | $1.74 — |
-2.25
|
$447.47M — | $2.2M — | $1.68 — | $1.81 — | $447.47M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.56 — |
-0.16
|
$446.39M — | $251.07K — | $12.48 — | $12.67 — | $446.39M — | 16.74 | $0.75 — | |
| Latham SWIM | $3.86 — |
+0.26
|
$446.11M — | $127.02K — | $3.82 — | $4.01 — | $446.11M — | 96.50 | $0.04 — | |
| ITM Power ITMPF | $0.7199 — |
+0.78
|
$444.22M — | $4.3K — | $0.6899 — | $0.7199 — | $444.22M — | 0 | -$0.13 — | |
| Willdan WLDN | $31.8 — |
+0.19
|
$439.38M — | $70.03K — | $31.1 — | $32.14 — | $439.38M — | 33.82 | $0.94 — | |
| Willis Lease Finance WLFC | $65.86 — |
+2.63
|
$432.87M — | $17.04K — | $64.53 — | $66.11 — | $432.87M — | 7.58 | $8.68 — | |
| The Shyft SHYF | $12.58 — |
+1.21
|
$432.43M — | $212.26K — | $12.28 — | $12.61 — | $432.43M — | 0 | $0 — | |
| Applied Energetics AERG | $1.99 — |
-2.93
|
$424.47M — | $125.25K — | $1.97 — | $2.03 — | $424.47M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA AKCCF | $0.67 — |
-4.29
|
$423.86M — | $14.86K — | $0.66 — | $0.8 — | $423.86M — | 0 | -$0.03 — | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $859.92K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| Spirit Airlines SAVE | $3.8 — |
-1.3
|
$416.1M — | $4.71M — | $3.78 — | $3.94 — | $416.1M — | 0 | -$4.45 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.15M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| AerSale ASLE | $7.74 — |
-0.39
|
$410.29M — | $203.44K — | $7.63 — | $7.78 — | $410.29M — | 0 | -$0.03 — | |
| Eastman Kodak Company KODK | $4.98 — |
-1.39
|
$393.92M — | $514.91K — | $4.97 — | $5.14 — | $393.92M — | 7.43 | $0.67 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Resources Connection RGP | $11.45 — |
-0.52
|
$387.1M — | $200.01K — | $11.45 — | $11.57 — | $387.1M — | 17.34 | $0.66 — | |
| P.A.M. Transportation Services PTSI | $17.55 — |
-0.68
|
$386.71M — | $21.19K — | $17.53 — | $17.84 — | $386.71M — | 29.24 | $0.6 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.06 — |
+0.04
|
$385.98M — | $2.57K — | $23.97 — | $24.08 — | $385.98M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.15 — |
-0.32
|
$377.88M — | $747.42K — | $3.13 — | $3.16 — | $377.88M — | 7.50 | $0.42 — | |
| Forward Air FWRD | $14.28 — |
-7.27
|
$377.54M — | $1.4M — | $14.27 — | $15.48 — | $377.54M — | 0 | -$2.45 — | |
| ADF ADFJF | $11.46 — |
-4.11
|
$377.08M — | $462 — | $11.46 — | $11.74 — | $377.08M — | 13.48 | $0.85 — | |
| Concrete Pumping BBCP | $6.84 — |
-1.58
|
$368.49M — | $71.74K — | $6.82 — | $6.94 — | $368.49M — | 19.54 | $0.35 — | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $107.73K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| Civeo CVEO | $25.1 — |
+1.13
|
$367.05M — | $28.24K — | $24.9 — | $25.1 — | $367.05M — | 12.06 | $2.08 — | |
| SEACOR Marine SMHI | $13.27 — |
-0.82
|
$366.28M — | $86.36K — | $13.25 — | $13.58 — | $366.28M — | 0 | -$0.82 — | |
| FuelCell Energy FCEL | $0.8 — |
-3.28
|
$362.71M — | $39.52M — | $0.79 — | $0.8499 — | $362.71M — | 0 | -$0.26 — | |
| Forrester Research FORR | $18.82 — |
-0.48
|
$359.59M — | $77.55K — | $18.63 — | $18.95 — | $359.59M — | 941.00 | $0.02 — | |
| NL Industries NL | $7.27 — |
+4.01
|
$355.02M — | $46.68K — | $6.99 — | $7.27 — | $355.02M — | 31.60 | $0.23 — | |
| Northwest Pipe Company NWPX | $35.71 — |
-2.14
|
$354.08M — | $27.2K — | $35.71 — | $36.28 — | $354.08M — | 15.00 | $2.38 — | |
| Park-Ohio PKOH | $26.97 — |
-0.85
|
$352.52M — | $14.86K — | $26.86 — | $27.37 — | $352.52M — | 9.17 | $2.94 — | |
| TrueBlue TBI | $11.17 — |
-1.24
|
$341.46M — | $176.03K — | $11.1 — | $11.3 — | $341.46M — | 0 | -$0.37 — | |
| Diversified Royalty BEVFF | $2.06 — |
-0.68
|
$339.57M — | $1.44K — | $2.06 — | $2.07 — | $339.57M — | 12.87 | $0.16 — | |
| China Yuchai CYD | $8.23 — |
-0.66
|
$336.26M — | $2.93K — | $8.23 — | $8.32 — | $336.26M — | 8.48 | $0.97 — | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.81M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $12 — | $12.67 — | $330.34M — | 0 | -$0.02 — | |
| L.B. Foster Company FSTR | $29.5 — |
+2.9
|
$323.43M — | $33.02K — | $28.67 — | $29.59 — | $323.43M — | 40.41 | $0.73 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $139.72K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.19 — | $15.51 — | $318.17M — | 37.80 | $0.41 — | |
| Graham GHM | $29.12 — |
+1.18
|
$315.32M — | $46.67K — | $28.17 — | $29.12 — | $315.32M — | 116.48 | $0.25 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $14.7K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Solid Power SLDP | $1.75 — |
-1.69
|
$309.83M — | $2.76M — | $1.72 — | $1.82 — | $309.83M — | 0 | -$0.38 — | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| Matrix Service Company MTRX | $11.21 — |
+1.45
|
$306.13M — | $214K — | $10.88 — | $11.25 — | $306.13M — | 0 | -$0.76 — | |
| NOVONIX NVX | $2.49 — |
+9.97
|
$303.77M — | $53.79K — | $2.33 — | $2.49 — | $303.77M — | 0 | -$0.38 — | |
| CompX CIX | $24.62 — |
+5.17
|
$303.17M — | $10.4K — | $23.44 — | $24.94 — | $303.17M — | 14.83 | $1.66 — | |
| NOVONIX NVNXF | $0.6099 — |
+9.16
|
$297.74M — | $38.94K — | $0.55 — | $0.6099 — | $297.74M — | 0 | -$0.09 — | |
| Gencor Industries GENC | $20.27 — |
-0.2
|
$297.11M — | $20.97K — | $20.15 — | $20.37 — | $297.11M — | 17.62 | $1.15 — | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $183.39K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
| Alta Equipment ALTG | $8.6 — |
-0.35
|
$285.07M — | $321.91K — | $8.55 — | $8.89 — | $285.07M — | 0 | -$0.21 — | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $574.98K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $344.39K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Euroseas ESEA | $38.62 — |
-0.87
|
$270.89M — | $20.18K — | $38.62 — | $39.62 — | $270.89M — | 2.33 | $16.52 — | |
| Grindrod Shipping GRIN | $13.75 — |
+0.73
|
$270.68M — | $20.71K — | $13.63 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Mistras MG | $8.38 — |
+0.48
|
$259.5M — | $81.97K — | $8.35 — | $8.52 — | $259.5M — | 0 | -$0.38 — | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.07K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| EVI Industries EVI | $20.28 — |
+0.15
|
$257.17M — | $11.7K — | $20.16 — | $21 — | $257.17M — | 54.81 | $0.37 — | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.09K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $187.97K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $665.66K — | $9.53 — | $10.23 — | $240.26M — | 0 | -$3.27 — | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $387.09K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| Caesarstone CSTE | $6.38 — |
+0.47
|
$220.34M — | $57.98K — | $6.23 — | $6.38 — | $220.34M — | 0 | -$3.17 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
0
|
$219M — | $3.5K — | $0.008699 — | $0.02 — | $219M — | 0.024 | $0.35 — | |
| Twin Disc, Incorporated TWIN | $14.29 — |
-0.35
|
$200.01M — | $24.67K — | $14.04 — | $14.54 — | $200.01M — | 19.05 | $0.75 — | |
| Quest Resource Holding QRHC | $9.55 — |
-1.55
|
$193.19M — | $43.08K — | $9.53 — | $9.87 — | $193.19M — | 0 | -$0.29 — | |
| KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.64K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
| TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $782.47K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
| Hexagon Purus ASA HPURF | $0.68 — |
-7.45
|
$187.47M — | $250 — | $0.68 — | $0.68 — | $187.47M — | 0 | -$0.22 — | |
| HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $21.9K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
| Ultralife ULBI | $11.25 — |
-3.43
|
$185.25M — | $79.34K — | $11.14 — | $11.88 — | $185.25M — | 17.57 | $0.64 — | |
| The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $13.97K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $329.13K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Exro EXROF | $0.53 — |
+2.67
|
$184.41M — | $51.79K — | $0.51 — | $0.53 — | $184.41M — | 0 | -$0.25 — | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| Mammoth Energy Services TUSK | $3.75 — |
+0.27
|
$180.03M — | $66.05K — | $3.71 — | $3.75 — | $180.03M — | 0 | -$0.5 — | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $161.77K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $116.04K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| RCM RCMT | $22 — |
+0.09
|
$170.58M — | $55.54K — | $21.79 — | $22.2 — | $170.58M — | 10.83 | $2.03 — | |
| NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.21K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
| Perma-Fix Environmental Services PESI | $11.84 — |
-4.52
|
$162.63M — | $74.49K — | $11.77 — | $12.45 — | $162.63M — | 0 | -$0.16 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.06K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| Taylor Devices TAYD | $50.89 — |
-0.31
|
$157.45M — | $20.8K — | $49.63 — | $52.74 — | $157.45M — | 20.52 | $2.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||