Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1970)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Aerogels ASPN | $6.83 — |
+6.89
|
$561.25M — | $1.5M — | $6.36 — | $6.89 — | $561.25M — | 0 | -$3.48 — | |
| BlueLinx BXC | $68.17 — |
+3.49
|
$546.87M — | $34.58K — | $65.91 — | $68.17 — | $546.87M — | 15.08 | $4.52 — | |
| Doman Building Materials CWXZF | $6.04 — |
-1.15
|
$529.86M — | $100 — | $6.11 — | $6.11 — | $529.86M — | 11.39 | $0.53 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+3.86
|
$529.62M — | $1.1M — | $4.46 — | $4.65 — | $529.62M — | 0 | -$6.32 — | |
| Forward Air FWRD | $17.2 — |
+2.44
|
$523.28M — | $152.98K — | $16.68 — | $17.56 — | $523.28M — | 0 | -$29.26 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$518.03M — | $7.5K — | $0.4699 — | $0.4699 — | $518.03M — | 0 | -$0.08 — | |
| Columbus McKinnon CMCO | $17.75 — |
+8.1
|
$507.87M — | $289.4K — | $16.61 — | $17.82 — | $507.87M — | 55.46 | $0.32 — | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| ZipRecruiter ZIP | $5.37 — |
-1.1
|
$498.89M — | $337.59K — | $5.36 — | $5.52 — | $498.89M — | 0 | -$0.19 — | |
| Ennis EBF | $18.96 — |
+1.77
|
$493.97M — | $53.33K — | $18.48 — | $19 — | $493.97M — | 12.31 | $1.54 — | |
| Eastman Kodak Company KODK | $6 — |
+2.04
|
$484.67M — | $322.74K — | $5.92 — | $6.05 — | $484.67M — | 12.50 | $0.48 — | |
| Titan Machinery TITN | $20.55 — |
+3.21
|
$474.41M — | $122.75K — | $19.89 — | $20.68 — | $474.41M — | 0 | -$2.62 — | |
| Titan TWI | $7.27 — |
+3.71
|
$463.13M — | $145.38K — | $7.15 — | $7.32 — | $463.13M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.68 — |
+2.27
|
$448.38M — | $41.09K — | $16.32 — | $16.76 — | $448.38M — | 208.50 | $0.08 — | |
| Kimball Electronics KE | $18.3 — |
+4.55
|
$446.04M — | $97.26K — | $17.56 — | $18.37 — | $446.04M — | 25.76 | $0.71 — | |
| Graham GHM | $40.69 — |
+10.59
|
$443.61M — | $68.47K — | $37.75 — | $41.18 — | $443.61M — | 49.02 | $0.83 — | |
| Nel ASA NLLSF | $0.2399 — |
-7.69
|
$441.13M — | $5K — | $0.2399 — | $0.2399 — | $441.13M — | 0 | -$0.03 — | |
| Bowman Consulting BWMN | $25.56 — |
+2.1
|
$440.39M — | $10.4K — | $25.24 — | $25.65 — | $440.39M — | 150.32 | $0.17 — | |
| Satellogic SATL | $4.12 — |
+12.74
|
$428.41M — | $2.26M — | $3.85 — | $4.17 — | $428.41M — | 0 | -$1.45 — | |
| Kelly Services KELYA | $12 — |
+2.83
|
$421.35M — | $108.38K — | $11.65 — | $12.04 — | $421.35M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.52 — |
+1.22
|
$418.69M — | $165.09K — | $9.37 — | $9.58 — | $418.69M — | 14.63 | $0.65 — | |
| Ballard Power Systems BLDP | $1.35 — |
0
|
$404.77M — | $3.89M — | $1.31 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| Ardmore Shipping ASC | $9.86 — |
+0.87
|
$400.35M — | $262.34K — | $9.71 — | $9.96 — | $400.35M — | 3.18 | $3.09 — | |
| Northwest Pipe Company NWPX | $40.49 — |
+1.63
|
$399.91M — | $9.52K — | $39.93 — | $40.49 — | $399.91M — | 12.38 | $3.27 — | |
| ITM Power ITMPF | $0.63 — |
+0.63
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Concrete Pumping BBCP | $7.36 — |
+2.51
|
$390.45M — | $22.69K — | $7.2 — | $7.37 — | $390.45M — | 26.28 | $0.28 — | |
| The Manitowoc Company MTW | $10.94 — |
+5.86
|
$387.57M — | $76.09K — | $10.46 — | $10.99 — | $387.57M — | 8.67 | $1.26 — | |
| Safe Bulkers SB | $3.69 — |
+0.68
|
$377.01M — | $128K — | $3.64 — | $3.72 — | $377.01M — | 5.50 | $0.67 — | |
| Wabash National WNC | $8.94 — |
+3.23
|
$374.32M — | $187.1K — | $8.71 — | $8.98 — | $374.32M — | 0 | -$1.43 — | |
| Acacia Research ACTG | $3.88 — |
+3.74
|
$373.15M — | $80.76K — | $3.79 — | $3.92 — | $373.15M — | 0 | -$0.11 — | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| The Shyft SHYF | $10.52 — |
+7.24
|
$368.26M — | $335.16K — | $10.16 — | $10.62 — | $368.26M — | 526.00 | $0.02 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$362.83M — | $10 — | $2.12 — | $2.12 — | $362.83M — | 17.66 | $0.12 — | |
| Lightbridge LTBR | $15.91 — |
+4.68
|
$358.6M — | $3.91M — | $14.87 — | $16.45 — | $358.6M — | 0 | -$0.84 — | |
| TAT TATT | $31.1 — |
+2.54
|
$346.4M — | $40.21K — | $30.45 — | $31.44 — | $346.4M — | 27.04 | $1.15 — | |
| Matrix Service Company MTRX | $12.52 — |
+3.17
|
$345.55M — | $104.92K — | $12.29 — | $12.57 — | $345.55M — | 0 | -$0.82 — | |
| Spire Global, Inc. SPIR | $10.92 — |
+2.61
|
$339.3M — | $206.09K — | $10.63 — | $11.05 — | $339.3M — | 0 | -$3.86 — | |
| Omega Flex OFLX | $33.35 — |
+4.15
|
$336.64M — | $4.2K — | $32.41 — | $33.61 — | $336.64M — | 19.50 | $1.71 — | |
| Applied Energetics AERG | $1.53 — |
-8.93
|
$334.03M — | $94.88K — | $1.53 — | $1.79 — | $334.03M — | 0 | -$0.04 — | |
| Orion ORN | $8.41 — |
+3.83
|
$332.65M — | $92.55K — | $8.09 — | $8.45 — | $332.65M — | 84.09 | $0.1 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+3.67
|
$326.92M — | $86.71K — | $8.95 — | $9.83 — | $326.92M — | 0 | -$1 — | |
| Mayville Engineering Company MEC | $15.87 — |
+4.71
|
$324.72M — | $24.96K — | $15.48 — | $16.04 — | $324.72M — | 14.69 | $1.08 — | |
| ACCO Brands ACCO | $3.53 — |
+1.88
|
$317.6M — | $294.28K — | $3.48 — | $3.56 — | $317.6M — | 0 | -$1.13 — | |
| Luxfer LXFR | $11.65 — |
+4.16
|
$317.17M — | $62.35K — | $11.33 — | $11.72 — | $317.17M — | 14.92 | $0.78 — | |
| CompX CIX | $25.26 — |
+0.38
|
$311.11M — | $561 — | $25.26 — | $25.26 — | $311.11M — | 17.29 | $1.46 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Franklin Covey FC | $23.7 — |
+3.63
|
$307.81M — | $28.06K — | $23.18 — | $23.86 — | $307.81M — | 17.81 | $1.33 — | |
| Cryoport CYRX | $6.1 — |
+0.94
|
$305.66M — | $176K — | $6 — | $6.18 — | $305.66M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.62 — |
+0.43
|
$303.17M — | $152.24K — | $4.52 — | $4.69 — | $303.17M — | 13.19 | $0.35 — | |
| JELD-WEN Holding JELD | $3.54 — |
+5.21
|
$301.53M — | $1.36M — | $3.36 — | $3.54 — | $301.53M — | 0 | -$4.13 — | |
| GrafTech EAF | $1.15 — |
+10.1
|
$295.54M — | $2.68M — | $1.03 — | $1.17 — | $295.54M — | 0 | -$0.54 — | |
| Tredegar TG | $8.45 — |
+3.05
|
$294.09M — | $16.58K — | $8.23 — | $8.45 — | $294.09M — | 0 | -$0.03 — | |
| Blade Air Mobility BLDE | $3.57 — |
+5.62
|
$289.23M — | $560.77K — | $3.46 — | $3.6 — | $289.23M — | 0 | -$0.33 — | |
| Solid Power SLDP | $1.61 — |
+6.62
|
$288.75M — | $2.6M — | $1.49 — | $1.63 — | $288.75M — | 0 | -$0.5 — | |
| Quad/Graphics QUAD | $5.66 — |
+8.54
|
$286.21M — | $186.54K — | $5.28 — | $5.7 — | $286.21M — | 0 | -$0.36 — | |
| Civeo CVEO | $21.21 — |
+1.58
|
$285.34M — | $43.13K — | $20.96 — | $21.21 — | $285.34M — | 0 | -$1.56 — | |
| Radiant Logistics RLGT | $6.05 — |
+0.83
|
$285.22M — | $135.68K — | $5.96 — | $6.08 — | $285.22M — | 17.28 | $0.35 — | |
| AerSale ASLE | $5.99 — |
+2.22
|
$280.7M — | $144.69K — | $5.86 — | $6.04 — | $280.7M — | 0 | -$0.11 — | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Euroseas ESEA | $37.86 — |
+0.07
|
$265.24M — | $13.02K — | $37.84 — | $38.69 — | $265.24M — | 2.33 | $16.2 — | |
| Park-Ohio PKOH | $18.02 — |
-0.67
|
$256.4M — | $17.05K — | $18.14 — | $18.59 — | $256.4M — | 6.06 | $2.97 — | |
| Mistras MG | $7.63 — |
+3.25
|
$239.05M — | $53.59K — | $7.41 — | $7.64 — | $239.05M — | 16.23 | $0.47 — | |
| EVI Industries EVI | $17.98 — |
+1.58
|
$229.4M — | $5.39K — | $17.65 — | $18.5 — | $229.4M — | 37.45 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.28 — |
-0.32
|
$219.41M — | $45.24K — | $6.28 — | $6.48 — | $219.41M — | 29.90 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Gencor Industries GENC | $14.26 — |
+5.75
|
$208.95M — | $19.26K — | $13.59 — | $14.35 — | $208.95M — | 12.95 | $1.1 — | |
| Forrester Research FORR | $10.88 — |
+2.16
|
$207.41M — | $21.17K — | $10.68 — | $11.04 — | $207.41M — | 0 | -$4.57 — | |
| Perma-Fix Environmental Services PESI | $11.21 — |
+3.41
|
$206.76M — | $67.2K — | $10.54 — | $11.29 — | $206.76M — | 0 | -$1.24 — | |
| NOVONIX NVX | $1.29 — |
-2.27
|
$205.12M — | $214.28K — | $1.29 — | $1.42 — | $205.12M — | 0 | -$0.7 — | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $344.34K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| L.B. Foster Company FSTR | $19.34 — |
+6.38
|
$204.22M — | $8.49K — | $18.74 — | $19.34 — | $204.22M — | 5.87 | $3.29 — | |
| NOVONIX NVNXF | $0.32 — |
+3.23
|
$203.53M — | $42.6K — | $0.3099 — | $0.32 — | $203.53M — | 0 | -$0.16 — | |
| StealthGas GASS | $5.47 — |
+2.34
|
$202.09M — | $30.19K — | $5.42 — | $5.59 — | $202.09M — | 2.87 | $1.9 — | |
| Ceres Power CPWHF | $0.88 — |
-17.76
|
$193.89M — | $980 — | $1.07 — | $1.07 — | $193.89M — | 0 | -$0.2 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Anaergia ANRGF | $0.9799 — |
+3.64
|
$187.31M — | $1K — | $0.9799 — | $0.9799 — | $187.31M — | 0 | -$0.17 — | |
| TrueBlue TBI | $6.04 — |
+5.24
|
$180.38M — | $56.28K — | $5.79 — | $6.04 — | $180.38M — | 0 | -$4.6 — | |
| Innovative Solutions and Support ISSC | $10.13 — |
-3.11
|
$178.24M — | $191.76K — | $9.94 — | $10.55 — | $178.24M — | 16.59 | $0.61 — | |
| Energy Services of America ESOA | $10.52 — |
-1.59
|
$175.87M — | $103.63K — | $10.36 — | $10.97 — | $175.87M — | 9.65 | $1.09 — | |
| Resources Connection RGP | $5.32 — |
+7.59
|
$175.76M — | $224.07K — | $5.03 — | $5.33 — | $175.76M — | 0 | -$3.27 — | |
| Azul AZUL | $0.51 — |
+4.38
|
$175.41M — | $2.08M — | $0.5 — | $0.53 — | $175.41M — | 0 | -$13.75 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.59
|
$172.16M — | $5K — | $0.2899 — | $0.2899 — | $172.16M — | 0 | $0 — | |
| Diana Shipping DSX | $1.46 — |
+2.06
|
$168.97M — | $102.88K — | $1.44 — | $1.46 — | $168.97M — | 29.18 | $0.05 — | |
| Alta Equipment ALTG | $5.07 — |
+6.74
|
$168.28M — | $189.65K — | $4.84 — | $5.12 — | $168.28M — | 0 | -$2.23 — | |
| RCM RCMT | $22.74 — |
-0.79
|
$168.06M — | $24.55K — | $22.54 — | $23.28 — | $168.06M — | 13.06 | $1.74 — | |
| Virgin Galactic SPCE | $3.63 — |
-2.55
|
$150.71M — | $2.91M — | $3.57 — | $3.91 — | $150.71M — | 0 | -$11.16 — | |
| ADF ADFJF | $5.53 — |
-1.95
|
$147.42M — | $1.7K — | $5.5 — | $5.71 — | $147.42M — | 4.15 | $1.33 — | |
| The Eastern Company EML | $23.66 — |
+4.51
|
$144.85M — | $11.78K — | $22.64 — | $23.66 — | $144.85M — | 11.26 | $2.1 — | |
| FreightCar America RAIL | $7.21 — |
+3.89
|
$137.28M — | $66.79K — | $7 — | $7.31 — | $137.28M — | 0 | -$1.06 — | |
| SEACOR Marine SMHI | $5.08 — |
+3.11
|
$136.5M — | $35.52K — | $4.84 — | $5.17 — | $136.5M — | 0 | -$2.54 — | |
| HireQuest HQI | $9.68 — |
+4.65
|
$135.84M — | $13.48K — | $9.26 — | $9.77 — | $135.84M — | 37.23 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
-2.27
|
$135.43M — | $490.19K — | $1.28 — | $1.4 — | $135.43M — | 0 | -$0.35 — | |
| Tecogen TGEN | $5.03 — |
+9.35
|
$127.05M — | $448.52K — | $4.69 — | $5.29 — | $127.05M — | 0 | -$0.18 — | |
| Taylor Devices TAYD | $37.95 — |
+2.65
|
$119.04M — | $3.1K — | $36.5 — | $37.95 — | $119.04M — | 15.17 | $2.5 — | |
| FuelCell Energy FCEL | $5.2 — |
-5.2
|
$117.9M — | $1.83M — | $4.81 — | $5.5 — | $117.9M — | 0 | -$7.88 — | |
| Mammoth Energy Services TUSK | $2.42 — |
+0.83
|
$116.47M — | $81.65K — | $2.41 — | $2.51 — | $116.47M — | 0 | -$4.07 — | |
| NeoVolta NEOV | $3.4 — |
-2.59
|
$116.02M — | $173.2K — | $3.35 — | $3.71 — | $116.02M — | 0 | -$0.12 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||