결과 페이지 6 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1970)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZipRecruiter ZIP | $5.14 — |
-7.55
|
$506.37M — | $598.84K — | $4.94 — | $5.41 — | $506.37M — | 0 | -$0.13 — | |
| Ennis EBF | $19.26 — |
-3.07
|
$501M — | $83.44K — | $19.24 — | $19.76 — | $501M — | 12.18 | $1.58 — | |
| Genco Shipping & Trading GNK | $11.55 — |
-8.84
|
$493.83M — | $592.15K — | $11.51 — | $12.46 — | $493.83M — | 6.59 | $1.75 — | |
| JELD-WEN Holding JELD | $5.58 — |
-3.04
|
$475.91M — | $512.61K — | $5.32 — | $5.7 — | $475.91M — | 0 | -$2.21 — | |
| Power PSIX | $20.42 — |
-7.43
|
$469.82M — | $296.65K — | $18.75 — | $20.89 — | $469.82M — | 6.78 | $3.01 — | |
| Nordic American Tankers NAT | $2.2 — |
-6.36
|
$465.96M — | $2.4M — | $2.15 — | $2.3 — | $465.96M — | 10.00 | $0.22 — | |
| Insteel Industries IIIN | $23.77 — |
-3.51
|
$461.77M — | $91.87K — | $22.86 — | $24.12 — | $461.77M — | 24.00 | $0.99 — | |
| Aspen Aerogels ASPN | $5.29 — |
-5.87
|
$434.34M — | $1.23M — | $5.03 — | $5.39 — | $434.34M — | 31.11 | $0.17 — | |
| Wabash National WNC | $10.23 — |
-0.29
|
$432.6M — | $406.99K — | $9.72 — | $10.25 — | $432.6M — | 0 | -$6.4 — | |
| Evolv EVLV | $2.73 — |
-8.03
|
$430.25M — | $757.36K — | $2.67 — | $2.87 — | $430.25M — | 0 | -$0.11 — | |
| Kelly Services KELYA | $11.95 — |
-2.85
|
$420.88M — | $138.07K — | $11.82 — | $12.3 — | $420.88M — | 0 | -$0.02 — | |
| Montrose Environmental MEG | $12.08 — |
-1.02
|
$418.56M — | $587.45K — | $11.39 — | $12.81 — | $418.56M — | 0 | -$2.22 — | |
| Tejon Ranch TRC | $15.53 — |
-1.46
|
$417.26M — | $27.47K — | $15.27 — | $15.92 — | $417.26M — | 155.29 | $0.1 — | |
| Doman Building Materials CWXZF | $4.77 — |
0
|
$416.9M — | $200 — | $4.85 — | $4.85 — | $416.9M — | 11.09 | $0.43 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Eastman Kodak Company KODK | $5.08 — |
-9.76
|
$409.46M — | $1.3M — | $5 — | $5.48 — | $409.46M — | 5.64 | $0.9 — | |
| Titan TWI | $6.44 — |
-7.81
|
$406.68M — | $793.9K — | $5.94 — | $6.68 — | $406.68M — | 0 | -$0.08 — | |
| Forward Air FWRD | $13.19 — |
-11.77
|
$401.01M — | $1.01M — | $12.31 — | $14.61 — | $401.01M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $13.81 — |
-6.15
|
$395M — | $386.19K — | $13.28 — | $14.4 — | $395M — | 43.14 | $0.32 — | |
| Smith & Wesson Brands SWBI | $8.94 — |
-1
|
$393.38M — | $439.87K — | $8.64 — | $9.01 — | $393.38M — | 13.75 | $0.65 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.35 — |
-0.53
|
$390.63M — | $13.86K — | $24.33 — | $24.33 — | $390.63M — | 6.82 | $3.57 — | |
| Northwest Pipe Company NWPX | $38.84 — |
-4.71
|
$385.84M — | $39.19K — | $38.3 — | $40.22 — | $385.84M — | 11.42 | $3.4 — | |
| Nel ASA NLLSF | $0.2 — |
-26.47
|
$367.61M — | $10K — | $0.2 — | $0.22 — | $367.61M — | 0 | -$0.01 — | |
| Bowman Consulting BWMN | $20.93 — |
-0.92
|
$361.24M — | $83.77K — | $20.26 — | $21.39 — | $361.24M — | 123.08 | $0.17 — | |
| NL Industries NL | $7.27 — |
-1.62
|
$355.12M — | $25.8K — | $7.15 — | $7.4 — | $355.12M — | 5.26 | $1.38 — | |
| AerSale ASLE | $6.63 — |
-11.31
|
$352.97M — | $567.96K — | $6.58 — | $7.27 — | $352.97M — | 60.22 | $0.11 — | |
| Ardmore Shipping ASC | $8.7 — |
-3.87
|
$352.38M — | $927.22K — | $8.54 — | $9.01 — | $352.38M — | 2.84 | $3.06 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| ACCO Brands ACCO | $3.83 — |
-4.73
|
$345.08M — | $469.45K — | $3.79 — | $3.95 — | $345.08M — | 0 | -$1.06 — | |
| Safe Bulkers SB | $3.22 — |
-8.4
|
$338.47M — | $536.32K — | $3.21 — | $3.45 — | $338.47M — | 3.87 | $0.83 — | |
| Omega Flex OFLX | $33.07 — |
+1.79
|
$333.82M — | $24.26K — | $31.13 — | $33.57 — | $333.82M — | 18.57 | $1.78 — | |
| Titan Machinery TITN | $14.16 — |
-3.77
|
$327.34M — | $209.82K — | $13.5 — | $14.42 — | $327.34M — | 0 | -$1.63 — | |
| Byrna BYRN | $14.3 — |
-9.84
|
$324.14M — | $556.05K — | $13.68 — | $14.83 — | $324.14M — | 38.64 | $0.37 — | |
| Diversified Royalty BEVFF | $1.92 — |
-2.04
|
$321.79M — | $5.73K — | $1.91 — | $1.97 — | $321.79M — | 17.45 | $0.11 — | |
| Ballard Power Systems BLDP | $1.07 — |
-2.29
|
$319.18M — | $13.16M — | $1.01 — | $1.09 — | $319.18M — | 0 | -$1.08 — | |
| Satellogic SATL | $3.26 — |
-0.76
|
$316.41M — | $409.24K — | $3 — | $3.34 — | $316.41M — | 0 | -$1.28 — | |
| Kimball Electronics KE | $12.7 — |
-7.37
|
$311.84M — | $68.35K — | $12.57 — | $13.76 — | $311.84M — | 39.68 | $0.32 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.14M — | $6.4K — | $0.65 — | $0.65 — | $308.14M — | 16.18 | $0.04 — | |
| Civeo CVEO | $21.7 — |
-6.71
|
$296.26M — | $66.93K — | $21.7 — | $22.91 — | $296.26M — | 0 | -$1.19 — | |
| Graham GHM | $26.42 — |
-4.58
|
$288.08M — | $55.93K — | $24.9 — | $26.89 — | $288.08M — | 31.83 | $0.83 — | |
| Mistras MG | $9.19 — |
-8.1
|
$285.18M — | $114.48K — | $9.19 — | $9.67 — | $285.18M — | 15.31 | $0.6 — | |
| Concrete Pumping BBCP | $5.33 — |
-0.19
|
$282.76M — | $105.45K — | $5.1 — | $5.33 — | $282.76M — | 19.03 | $0.28 — | |
| TAT TATT | $25.23 — |
-7.51
|
$276.03M — | $84.28K — | $25.07 — | $27.28 — | $276.03M — | 25.23 | $1 — | |
| Matrix Service Company MTRX | $9.92 — |
-11.07
|
$273.86M — | $203.34K — | $9.84 — | $11.07 — | $273.86M — | 0 | -$1.22 — | |
| The Shyft SHYF | $7.83 — |
-0.25
|
$273.52M — | $257.23K — | $7.14 — | $7.85 — | $273.52M — | 0 | -$0.08 — | |
| The Manitowoc Company MTW | $7.63 — |
-5.22
|
$270.42M — | $245.98K — | $7.29 — | $7.78 — | $270.42M — | 4.89 | $1.56 — | |
| Park-Ohio PKOH | $18.78 — |
-7.4
|
$267.26M — | $10.64K — | $18.54 — | $19.9 — | $267.26M — | 5.88 | $3.19 — | |
| Acacia Research ACTG | $2.78 — |
-8.55
|
$267.12M — | $323.03K — | $2.78 — | $3.01 — | $267.12M — | 0 | -$0.36 — | |
| Radiant Logistics RLGT | $5.66 — |
-0.88
|
$266.07M — | $140.04K — | $5.44 — | $5.77 — | $266.07M — | 19.51 | $0.29 — | |
| Pangaea Logistics PANL | $4.05 — |
-7.32
|
$265.8M — | $218.82K — | $3.93 — | $4.37 — | $265.8M — | 6.42 | $0.63 — | |
| Luxfer LXFR | $9.92 — |
-6.96
|
$265.24M — | $53.56K — | $9.69 — | $10.42 — | $265.24M — | 14.58 | $0.68 — | |
| Franklin Covey FC | $20.42 — |
-0.46
|
$265.14M — | $193.56K — | $19.54 — | $20.95 — | $265.14M — | 15.34 | $1.33 — | |
| Quad/Graphics QUAD | $4.97 — |
-5.33
|
$260.17M — | $174.75K — | $4.94 — | $5.17 — | $260.17M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.37 — |
-3.4
|
$252.49M — | $47.4K — | $12.09 — | $12.57 — | $252.49M — | 9.97 | $1.24 — | |
| Vertical Aerospace EVTL | $2.94 — |
-8.13
|
$248.58M — | $262.33K — | $2.81 — | $3.02 — | $248.58M — | 0 | -$49.7 — | |
| Cryoport CYRX | $4.98 — |
-8.46
|
$248.55M — | $442.22K — | $4.86 — | $5.26 — | $248.55M — | 0 | -$2.49 — | |
| Park Aerospace PKE | $12.25 — |
-3.83
|
$244.12M — | $52.08K — | $12.17 — | $12.49 — | $244.12M — | 34.03 | $0.36 — | |
| CompX CIX | $19.8 — |
-2.56
|
$243.91M — | $1.84K — | $19.66 — | $19.9 — | $243.91M — | 14.66 | $1.35 — | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| Tredegar TG | $6.75 — |
-10.07
|
$233.77M — | $51.76K — | $6.75 — | $7.32 — | $233.77M — | 224.83 | $0.03 — | |
| Spire Global, Inc. SPIR | $7.47 — |
-1.9
|
$231.18M — | $413.1K — | $7.12 — | $7.79 — | $231.18M — | 0 | -$4.26 — | |
| KNOT Offshore Partners LP KNOP | $6.51 — |
-7.86
|
$227.27M — | $120.2K — | $6.32 — | $6.83 — | $227.27M — | 30.97 | $0.21 — | |
| A2Z Cust2Mate AZ | $6.5 — |
-4.41
|
$226.77M — | $43.05K — | $6.4 — | $6.93 — | $226.77M — | 0 | -$0.8 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| EVI Industries EVI | $16.72 — |
-5.72
|
$213.21M — | $4.78K — | $16.72 — | $17.54 — | $213.21M — | 34.11 | $0.49 — | |
| L.B. Foster Company FSTR | $18.36 — |
-1.08
|
$197.42M — | $29.32K — | $17.51 — | $18.42 — | $197.42M — | 4.71 | $3.89 — | |
| Blade Air Mobility BLDE | $2.44 — |
-6.7
|
$194.69M — | $726.01K — | $2.35 — | $2.54 — | $194.69M — | 0 | -$0.35 — | |
| Orion ORN | $4.94 — |
-1.79
|
$192.61M — | $241.34K — | $4.73 — | $5 — | $192.61M — | 0 | -$0.05 — | |
| Euroseas ESEA | $27.26 — |
-7.84
|
$192.12M — | $51.86K — | $26.8 — | $29.15 — | $192.12M — | 1.68 | $16.2 — | |
| Aker Carbon Capture ASA AKCCF | $0.3099 — |
-15.07
|
$189.73M — | $4.8K — | $0.3099 — | $0.3099 — | $189.73M — | 0 | -$0.03 — | |
| StealthGas GASS | $5.14 — |
-6.92
|
$188.67M — | $199.25K — | $5.03 — | $5.31 — | $188.67M — | 2.70 | $1.9 — | |
| Azul AZUL | $1.55 — |
-7.37
|
$186.85M — | $644.67K — | $1.54 — | $1.68 — | $186.85M — | 0 | -$0.18 — | |
| GrafTech EAF | $0.7099 — |
-9.22
|
$182.77M — | $2.31M — | $0.7099 — | $0.78 — | $182.77M — | 0 | -$0.51 — | |
| Solid Power SLDP | $0.9799 — |
-3.43
|
$177.51M — | $3.15M — | $0.9499 — | $1.01 — | $177.51M — | 0 | -$0.54 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| NOVONIX NVNXF | $0.28 — |
-3.51
|
$174.91M — | $4K — | $0.28 — | $0.28 — | $174.91M — | 0 | -$0.15 — | |
| Gencor Industries GENC | $11.87 — |
+1.11
|
$173.99M — | $20.63K — | $11.38 — | $12.15 — | $173.99M — | 10.79 | $1.1 — | |
| Forrester Research FORR | $9.13 — |
-0.98
|
$173.3M — | $26.96K — | $8.71 — | $9.25 — | $173.3M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.06 — |
-4.98
|
$167.28M — | $479.08K — | $4.81 — | $5.19 — | $167.28M — | 0 | -$3.27 — | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.68M — | $96.36K — | $0.9899 — | $1.1 — | $164.68M — | 0 | -$0.6 — | |
| HireQuest HQI | $11.41 — |
-3.63
|
$160.07M — | $16.19K — | $11.41 — | $11.92 — | $160.07M — | 40.75 | $0.28 — | |
| Diana Shipping DSX | $1.37 — |
-9
|
$158.02M — | $591.11K — | $1.36 — | $1.48 — | $158.02M — | 27.30 | $0.05 — | |
| Applied Energetics AERG | $0.7199 — |
-1.37
|
$157.13M — | $8.5K — | $0.7199 — | $0.7299 — | $157.13M — | 0 | -$0.04 — | |
| AMMO POWW | $1.29 — |
-3.73
|
$153.2M — | $572.93K — | $1.19 — | $1.33 — | $153.2M — | 0 | -$0.21 — | |
| ADF ADFJF | $4.82 — |
+0.21
|
$145.88M — | $101 — | $4.82 — | $4.9 — | $145.88M — | 3.73 | $1.29 — | |
| The Eastern Company EML | $23.16 — |
-4.3
|
$141.89M — | $3.55K — | $23.16 — | $24.37 — | $141.89M — | 10.87 | $2.13 — | |
| TrueBlue TBI | $4.78 — |
-2.35
|
$141.86M — | $137.71K — | $4.5 — | $5.03 — | $141.86M — | 0 | -$4.17 — | |
| Lightbridge LTBR | $6.63 — |
-11.15
|
$138.43M — | $1.25M — | $6.1 — | $7.13 — | $138.43M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $8.18 — |
-11.57
|
$137.07M — | $395.51K — | $8.11 — | $9.13 — | $137.07M — | 5.68 | $1.44 — | |
| Roadrunner Transportation Systems RRTS | $3.32 — |
-21.33
|
$127.13M — | $29.17K — | $3.22 — | $4.22 — | $127.13M — | 0 | -$14.73 — | |
| Alta Equipment ALTG | $3.86 — |
-4.1
|
$126.67M — | $243.96K — | $3.54 — | $4.02 — | $126.67M — | 0 | -$1.96 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Perma-Fix Environmental Services PESI | $6.55 — |
-4.31
|
$120.61M — | $228.71K — | $6.25 — | $6.68 — | $120.61M — | 0 | -$1.3 — | |
| RCM RCMT | $15.43 — |
-4.49
|
$117.05M — | $19.57K — | $14.98 — | $15.99 — | $117.05M — | 9.18 | $1.68 — | |
| Anaergia ANRGF | $0.6899 — |
+11.29
|
$116.79M — | $2.79K — | $0.6899 — | $0.6899 — | $116.79M — | 0 | -$0.31 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $244.88K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Butler National BUKS | $1.55 — |
-4.91
|
$104.78M — | $20.53K — | $1.55 — | $1.6 — | $104.78M — | 7.38 | $0.21 — | |
| Mastech Digital MHH | $8.82 — |
-2.9
|
$103.54M — | $5.28K — | $8.41 — | $9.21 — | $103.54M — | 31.48 | $0.28 — | |
| SEACOR Marine SMHI | $3.68 — |
-20.39
|
$101.82M — | $169.08K — | $3.67 — | $4.53 — | $101.82M — | 0 | -$2.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||