Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
|
Nel ASA
NLLSF
US
|
$0.28 — |
-10.26
|
$514.65M — | $1.50K — | $0.30 — | $0.30 — | $514.65M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $54.82K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$17.85 — |
+1.94
|
$482.06M — | $104.07K — | $17.50 — | $18.06 — | $482.06M — | 42.50 | $0.42 — | ||
|
Pangaea Logistics
PANL
US
|
$7.35 — |
+0.68
|
$480.80M — | $355.14K — | $7.33 — | $7.47 — | $480.80M — | 13.61 | $0.54 — | ||
Euroseas
ESEA
US
|
$67.83 — |
+2.68
|
$478.60M — | $41.31K — | $66.23 — | $68.43 — | $478.60M — | 3.55 | $19.08 — | ||
|
Titan
TWI
US
|
$7.39 — |
+2.21
|
$475.71M — | $272.26K — | $7.21 — | $7.48 — | $475.71M — | 0 | -$1.37 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
+5.15
|
$474.06M — | $1.37M — | $5.41 — | $5.72 — | $474.06M — | 0 | -$1.35 — | ||
|
Universal Logistics
ULH
US
|
$17.83 — |
+1.42
|
$470.17M — | $82.65K — | $16.70 — | $17.95 — | $470.17M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$3.47 — |
+7.1
|
$453.81M — | $4.06M — | $3.21 — | $3.50 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $209.34K — | $4.62 — | $4.71 — | $450.11M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$19.05 — |
-4.56
|
$443.91M — | $394.91K — | $18.97 — | $20.66 — | $443.91M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.12 — |
+3.34
|
$440.52M — | $38.51K — | $41.24 — | $42.47 — | $440.52M — | 40.89 | $1.03 — | ||
|
The Manitowoc Company
MTW
US
|
$12.21 — |
+3.74
|
$438.46M — | $296.68K — | $11.84 — | $12.27 — | $438.46M — | 58.14 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$55.54 — |
+6.34
|
$432.23M — | $56.52K — | $51.67 — | $55.59 — | $432.23M — | 0 | -$0.49 — | ||
|
Radiant Logistics
RLGT
US
|
$9.10 — |
+2.48
|
$426.17M — | $86.00K — | $8.91 — | $9.17 — | $426.17M — | 27.57 | $0.33 — | ||
Energy Recovery
ERII
US
|
$8.19 — |
+3.41
|
$422.16M — | $820.18K — | $7.83 — | $8.23 — | $422.16M — | 22.13 | $0.37 — | ||
Kelly Services
KELYA
US
|
$12.04 — |
+2.73
|
$417.42M — | $325.22K — | $11.63 — | $12.14 — | $417.42M — | 0 | -$7.57 — | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Forward Air
FWRD
US
|
$12.57 — |
+2.61
|
$397.53M — | $1.06M — | $12.00 — | $12.98 — | $397.53M — | 0 | -$2.92 — | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
-1.19
|
$386.70M — | $104.94K — | $7.46 — | $7.61 — | $386.70M — | 12.93 | $0.58 — | ||
Columbus McKinnon
CMCO
US
|
$13.36 — |
+10.23
|
$385.14M — | $1.01M — | $11.99 — | $13.39 — | $385.14M — | 0 | -$7.40 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
-1.04
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Matrix Service Company
MTRX
US
|
$13.47 — |
+4.5
|
$378.96M — | $147.79K — | $12.96 — | $13.48 — | $378.96M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $1.07M — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
Wabash National
WNC
US
|
$8.94 — |
+8.23
|
$363.63M — | $871.94K — | $8.28 — | $9.05 — | $363.63M — | 0 | -$1.43 — | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
StealthGas
GASS
US
|
$9.25 — |
-1.07
|
$343.97M — | $125.84K — | $9.24 — | $9.62 — | $343.97M — | 5.47 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$15.60 — |
+1.23
|
$338.02M — | $105.16K — | $15.48 — | $15.79 — | $338.02M — | 8.66 | $1.80 — | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-1.58
|
$320.80M — | $7.30K — | $1.87 — | $1.88 — | $320.80M — | 46.75 | $0.04 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.40 — |
+4.79
|
$306.02M — | $99.28K — | $15.62 — | $16.42 — | $306.02M — | 29.81 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.16 — |
+5.05
|
$300.86M — | $889.27K — | $8.83 — | $9.26 — | $300.86M — | 0 | -$0.76 — | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.44 — |
+3.77
|
$297.72M — | $19.53K — | $0.42 — | $0.44 — | $297.72M — | 0 | -$0.03 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
AerSale
ASLE
US
|
$6.24 — |
+0.97
|
$294.86M — | $415.72K — | $6.07 — | $6.24 — | $294.86M — | 29.71 | $0.21 — | ||
|
ADF
ADFJF
US
|
$10.31 — |
+8.07
|
$294.38M — | $5.80K — | $9.61 — | $10.31 — | $294.38M — | 13.74 | $0.75 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
Ag Growth
AGGZF
US
|
$15.00 — |
-3.78
|
$282.92M — | $5.00K — | $15.00 — | $15.00 — | $282.92M — | 0 | -$2.05 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
+0.49
|
$263.99M — | $10.81K — | $4.07 — | $4.13 — | $263.99M — | 13.73 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $219.58K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.30 — |
+7.79
|
$236.00M — | $54.70K — | $15.96 — | $17.36 — | $236.00M — | 0 | -$4.24 — | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $21.43M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.21 — |
+10.77
|
$227.86M — | $78.30K — | $10.28 — | $11.22 — | $227.86M — | 0 | -$3.38 — | ||
|
EVI Industries
EVI
US
|
$17.14 — |
-1.72
|
$220.58M — | $46.72K — | $17.08 — | $17.63 — | $220.58M — | 38.08 | $0.45 — | ||
Alta Equipment
ALTG
US
|
$6.75 — |
+5.14
|
$219.61M — | $205.60K — | $6.27 — | $6.77 — | $219.61M — | 0 | -$2.52 — | ||
|
Perma-Pipe
PPIH
US
|
$26.91 — |
+4.91
|
$218.66M — | $287.54K — | $25.42 — | $27.11 — | $218.66M — | 15.82 | $1.70 — | ||
GrafTech
EAF
US
|
$8.39 — |
+7.29
|
$218.54M — | $148.83K — | $7.80 — | $8.47 — | $218.54M — | 0 | -$8.59 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
+0.13
|
$218.11M — | $25.76K — | $14.76 — | $15.07 — | $218.11M — | 14.30 | $1.04 — | ||
|
TrueBlue
TBI
US
|
$6.87 — |
+4.89
|
$208.88M — | $541.94K — | $6.38 — | $6.92 — | $208.88M — | 0 | -$1.79 — | ||
Perma-Fix Environmental Services
PESI
US
|
$9.78 — |
+3.49
|
$207.29M — | $159.38K — | $9.33 — | $9.86 — | $207.29M — | 0 | -$0.79 — | ||
|
RF Industries
RFIL
US
|
$18.57 — |
+11.2
|
$200.82M — | $205.88K — | $16.50 — | $18.70 — | $200.82M — | 619.00 | $0.03 — | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.27
|
$198.37M — | $53.90K — | $7.33 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
HireQuest
HQI
US
|
$14.18 — |
+3.81
|
$197.67M — | $21.37K — | $12.89 — | $14.19 — | $197.67M — | 29.54 | $0.48 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.75 — |
+6.26
|
$185.69M — | $11.38K — | $4.46 — | $4.94 — | $185.69M — | 0 | -$15.61 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.29 — |
+4.07
|
$180.62M — | $25.15K — | $58.88 — | $60.84 — | $180.62M — | 15.82 | $3.81 — | ||
|
RCM
RCMT
US
|
$25.07 — |
+2.39
|
$177.69M — | $80.13K — | $23.82 — | $25.47 — | $177.69M — | 11.82 | $2.12 — | ||
|
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
Tecogen
TGEN
US
|
$5.71 — |
+7.33
|
$170.83M — | $238.05K — | $5.22 — | $5.71 — | $170.83M — | 0 | -$0.34 — | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-14.29
|
$165.11M — | $4.06M — | $0.13 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
|
Resources Connection
RGP
US
|
$4.67 — |
-0.85
|
$160.32M — | $370.40K — | $4.61 — | $4.77 — | $160.32M — | 0 | -$2.96 — | ||
|
FreightCar America
RAIL
US
|
$8.23 — |
+4.71
|
$157.50M — | $175.73K — | $7.86 — | $8.29 — | $157.50M — | 11.43 | $0.72 — | ||
|
NN
NNBR
US
|
$2.98 — |
+3.47
|
$157.27M — | $405.85K — | $2.81 — | $3.02 — | $157.27M — | 0 | -$1.09 — | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+9.82
|
$154.21M — | $1.92M — | $1.58 — | $1.79 — | $154.21M — | 0 | -$5.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
-5.34
|
$153.66M — | $270.57K — | $3.16 — | $3.42 — | $153.66M — | 0 | -$1.17 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
|
NOVONIX
NVX
US
|
$0.68 — |
+21.43
|
$146.58M — | $1.29M — | $0.59 — | $0.69 — | $146.58M — | 0 | -$0.53 — | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
|
DMC Global
BOOM
US
|
$7.05 — |
+2.32
|
$144.31M — | $229.41K — | $6.89 — | $7.14 — | $144.31M — | 0 | -$1.28 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
+8.86
|
$142.55M — | $1.30M — | $0.97 — | $1.06 — | $142.55M — | 0 | -$0.30 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
Forrester Research
FORR
US
|
$6.79 — |
+0.89
|
$131.81M — | $44.34K — | $6.58 — | $6.87 — | $131.81M — | 0 | -$2.80 — | ||
The Eastern Company
EML
US
|
$20.99 — |
-3.2
|
$126.59M — | $28.22K — | $20.84 — | $22.05 — | $126.59M — | 26.91 | $0.78 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.50 — |
+0.31
|
$108.27M — | $12.88K — | $6.47 — | $6.68 — | $108.27M — | 0 | -$0.49 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.90 — |
+12.03
|
$100.32M — | $36.57K — | $0.84 — | $0.91 — | $100.32M — | 0 | -$0.02 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
+1.63
|
$97.88M — | $1.02M — | $0.67 — | $0.70 — | $97.88M — | 0 | -$0.63 — | ||
Broadwind
BWEN
US
|
$4.13 — |
+4.29
|
$96.66M — | $365.28K — | $3.95 — | $4.21 — | $96.66M — | 17.95 | $0.23 — | ||
|
Mastech Digital
MHH
US
|
$7.94 — |
+22.15
|
$95.27M — | $186.79K — | $6.58 — | $7.86 — | $95.27M — | 41.78 | $0.19 — | ||
|
Identiv
INVE
US
|
$3.89 — |
+0.26
|
$93.38M — | $27.45K — | $3.85 — | $3.93 — | $93.38M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.47K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
DLH
DLHC
US
|
$5.52 — |
-0.54
|
$80.00M — | $16.08K — | $5.50 — | $5.56 — | $80.00M — | 0 | -$0.32 — | ||
|
Ilika
ILIKF
US
|
$0.42 — |
-8.23
|
$77.35M — | $41.09K — | $0.39 — | $0.45 — | $77.35M — | 0 | -$0.06 — | ||
|
NeoVolta
NEOV
US
|
$1.81 — |
-6.7
|
$77.31M — | $1.11M — | $1.80 — | $1.92 — | $77.31M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.54 — |
+1.22
|
$75.61M — | $3.96K — | $16.14 — | $16.73 — | $75.61M — | 0 | -$8.21 — | ||
|
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-2.28
|
$64.12M — | $187.41K — | $0.72 — | $0.76 — | $64.12M — | 0 | -$0.18 — | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
Caesarstone
CSTE
US
|
$1.78 — |
+5.95
|
$61.55M — | $50.24K — | $1.67 — | $1.80 — | $61.55M — | 0 | -$4.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||