$2.25T
Capitalização total de mercado
$76.3B
Volume total
BTC 56.26%     ETH 8.90%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nel ASA NLLSF US $0.28
-10.26
$514.65M $1.50K $0.30 $0.30 $514.65M 0 -$0.07
us EHang EH US $6.70
-1.83
$507.78M $108.16K $6.68 $6.84 $507.78M 0 -$0.64
Park-Ohio Park-Ohio PKOH US $34.10
+3.43
$490.98M $54.82K $33.10 $34.27 $490.98M 19.48 $1.75
us Luxfer LXFR US $18.08
+1.29
$488.28M $3.39K $18.08 $18.35 $488.28M 43.04 $0.42
Euroseas Euroseas ESEA US $68.91
+1.59
$486.21M $4.35K $67.98 $69.03 $486.21M 3.61 $19.08
us Pangaea Logistics PANL US $7.43
+1.09
$486.03M $14.13K $7.41 $7.44 $486.03M 13.75 $0.54
us Titan TWI US $7.53
+1.89
$484.72M $8.12K $7.53 $7.60 $484.72M 0 -$1.37
us Universal Logistics ULH US $18.09
+1.43
$476.90M $1.71K $18.02 $18.09 $476.90M 0 -$4.15
Virgin Galactic Virgin Galactic SPCE US $4.28
-26.6
$475.77M $36.14M $4.18 $5.00 $475.77M 0 -$3.87
us Aspen Aerogels ASPN US $5.72
0
$474.06M $63.55K $5.67 $5.75 $474.06M 0 -$1.35
us Acacia Research ACTG US $4.67
+0.21
$451.07M $9.74K $4.65 $4.68 $451.07M 0 -$0.19
us The Manitowoc Company MTW US $12.46
+2.05
$447.43M $4.26K $12.44 $12.62 $447.43M 59.33 $0.21
us L.B. Foster Company FSTR US $42.40
+0.65
$443.40M $6.34K $42.30 $42.68 $443.40M 41.16 $1.03
us Forward Air FWRD US $13.97
+11.14
$441.80M $317.88K $13.07 $13.97 $441.80M 0 -$2.92
us BlueLinx BXC US $56.74
+1.94
$441.57M $5.15K $55.60 $56.90 $441.57M 0 -$0.49
Titan Machinery Titan Machinery TITN US $18.92
-0.68
$440.88M $4.56K $18.92 $19.40 $440.88M 0 -$2.35
Xerox Xerox XRX US $3.35
-3.31
$438.77M $264.30K $3.35 $3.53 $438.77M 0 -$8.34
us Radiant Logistics RLGT US $9.14
+0.44
$428.04M $1.03K $8.91 $9.17 $428.04M 27.69 $0.33
Energy Recovery Energy Recovery ERII US $8.19
+0.04
$422.33M $15.68K $8.16 $8.26 $422.33M 22.14 $0.37
Kelly Services Kelly Services KELYA US $11.97
-0.58
$414.99M $5.53K $11.87 $12.06 $414.99M 0 -$7.57
us Boston Omaha BOC US $13.33
-0.3
$405.29M $2.56K $13.32 $13.39 $405.29M 0 -$0.45
us Quad/Graphics QUAD US $7.50
0
$386.70M $1.91K $7.51 $7.56 $386.70M 12.93 $0.58
Columbus McKinnon Columbus McKinnon CMCO US $13.35
-0.07
$384.85M $21.22K $13.33 $13.61 $384.85M 0 -$7.40
us Firan Technology FTGFF US $15.24
-1.04
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
us Matrix Service Company MTRX US $13.56
+0.67
$381.50M $24.25K $13.50 $13.62 $381.50M 0 -$0.53
us ACCO Brands ACCO US $4.00
+1.26
$369.49M $32.87K $4.00 $4.02 $369.49M 5.13 $0.78
Wabash National Wabash National WNC US $8.97
+0.39
$365.05M $45.76K $8.92 $9.18 $365.05M 0 -$1.43
StealthGas StealthGas GASS US $9.47
+2.43
$352.33M $3.98K $9.36 $9.54 $352.33M 5.60 $1.69
Seanergy Maritime Seanergy Maritime SHIP US $15.73
+0.83
$340.84M $21.05K $15.61 $15.75 $340.84M 8.73 $1.80
us Innovative Aerosystems ISSC US $18.66
-3.67
$333.88M $36.72K $18.51 $19.45 $333.88M 19.64 $0.95
us Sidus Space SIDU US $4.01
-8.71
$324.09M $6.43M $3.95 $4.38 $324.09M 0 -$0.92
us Anaergia ANRGF US $1.87
-1.58
$320.80M $7.30K $1.87 $1.88 $320.80M 46.75 $0.04
us Omega Flex OFLX US $30.92
+1.43
$312.12M $47.53K $30.09 $31.06 $312.12M 23.24 $1.33
us Energy Services of America ESOA US $16.46
+0.37
$307.14M $2.78K $16.28 $16.57 $307.14M 29.92 $0.55
us Lightbridge LTBR US $9.30
+1.53
$305.45M $86.38K $9.26 $9.45 $305.45M 0 -$0.76
us NLI NL US $6.12
+1.83
$299.26M $20.83K $6.01 $6.17 $299.26M 0 -$0.69
AerSale AerSale ASLE US $6.26
+0.32
$295.80M $7.31K $6.24 $6.32 $295.80M 29.80 $0.21
us ADF ADFJF US $10.31
+8.07
$294.38M $5.80K $9.61 $10.31 $294.38M 13.74 $0.75
Volatus Aerospace Volatus Aerospace TAKOF US $0.43
-1.45
$294.34M $1.02K $0.43 $0.44 $294.34M 0 -$0.03
Diana Shipping Diana Shipping DSX US $2.38
-0.62
$294.03M $17.17K $2.37 $2.39 $294.03M 6.80 $0.35
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.05
+6.42
$289.18M $56.72K $18.84 $20.14 $289.18M 10.77 $1.86
Ag Growth Ag Growth AGGZF US $15.00
-3.78
$282.92M $5.00K $15.00 $15.00 $282.92M 0 -$2.05
Tredegar Tredegar TG US $8.02
+0.25
$279.88M $4.78K $8.00 $8.07 $279.88M 9.78 $0.82
us Wheels Up Experience UP US $7.66
+1.19
$277.75M $7.17K $7.55 $7.75 $277.75M 0 -$7.85
us Vertical Aerospace EVTL US $2.17
-1.36
$276.94M $245.77K $2.16 $2.25 $276.94M 0 -$2.47
us Butler National BUKS US $4.12
+0.49
$263.99M $10.81K $4.07 $4.13 $263.99M 13.73 $0.30
us AMMO POWW US $2.02
+0.25
$237.51M $8.03K $2.02 $2.03 $237.51M 0 -$0.28
us INNOVATE Corp. VATE US $17.30
+7.79
$236.00M $54.70K $15.96 $17.36 $236.00M 0 -$4.24
us Ampco-Pittsburgh AP US $11.22
+0.09
$228.06M $4.18K $11.32 $11.54 $228.06M 0 -$3.38
Alta Equipment Alta Equipment ALTG US $6.89
+2.07
$224.17M $2.95K $6.86 $6.92 $224.17M 0 -$2.52
us Perma-Pipe PPIH US $27.23
+1.21
$221.30M $25.83K $27.00 $27.48 $221.30M 16.02 $1.70
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.44
+6.75
$221.28M $64.08K $9.68 $10.44 $221.28M 0 -$0.79
us EVI Industries EVI US $17.14
-1.72
$220.58M $46.72K $17.08 $17.63 $220.58M 38.08 $0.45
GrafTech GrafTech EAF US $8.43
+0.42
$219.45M $3.11K $8.28 $8.43 $219.45M 0 -$8.59
Gencor Industries Gencor Industries GENC US $14.88
+0.13
$218.11M $25.76K $14.76 $15.07 $218.11M 14.30 $1.04
us TrueBlue TBI US $6.89
+0.29
$209.48M $1.90K $6.87 $6.87 $209.48M 0 -$1.79
us RF Industries RFIL US $18.68
+0.59
$202.01M $23.66K $18.02 $19.25 $202.01M 622.66 $0.03
us SEACOR Marine SMHI US $7.39
+0.82
$199.99M $1.55K $7.36 $7.54 $199.99M 0 -$1.11
us HireQuest HQI US $14.18
+3.81
$197.67M $21.37K $12.89 $14.19 $197.67M 29.54 $0.48
us Roadrunner Transportation Systems RRTS US $4.75
+6.26
$185.69M $11.38K $4.46 $4.94 $185.69M 0 -$15.61
us Momentus MNTS US $12.82
-21.32
$185.48M $3.29M $12.61 $14.41 $185.48M 0 -$21.76
us Espey Mfg. & Electronics ESP US $60.29
+4.07
$180.62M $25.15K $58.88 $60.84 $180.62M 15.82 $3.81
us RCM RCMT US $24.92
-0.6
$176.62M $2.20K $24.72 $24.92 $176.62M 11.75 $2.12
us Taylor Devices TAYD US $54.45
-0.58
$175.28M $31.48K $53.66 $55.65 $175.28M 17.23 $3.16
us Tecogen TGEN US $5.72
+0.18
$171.13M $6.10K $5.53 $5.72 $171.13M 0 -$0.34
us NN NNBR US $3.00
+0.67
$158.32M $22.29K $2.99 $3.03 $158.32M 0 -$1.09
us Resources Connection RGP US $4.61
-1.28
$158.26M $5.99K $4.58 $4.69 $158.26M 0 -$2.96
us FreightCar America RAIL US $8.26
+0.36
$158.07M $5.95K $8.23 $8.33 $158.07M 11.47 $0.72
us Liquidmetal LQMT US $0.17
-2.86
$155.94M $880.00 $0.17 $0.17 $155.94M 0 $0.00
Mammoth Energy Services Mammoth Energy Services TUSK US $3.22
+1.06
$155.29M $11.03K $3.15 $3.22 $155.29M 0 -$1.17
JELD-WEN Holding JELD-WEN Holding JELD US $1.78
0
$153.35M $20.15K $1.75 $1.79 $153.35M 0 -$5.96
us NOVONIX NVNXF US $0.17
+15.13
$150.89M $174.81K $0.16 $0.18 $150.89M 0 -$0.14
Q.E.P Q.E.P QEPC US $47.59
-0.85
$149.14M $237.00 $47.00 $47.75 $149.14M 10.36 $4.59
us DMC Global BOOM US $7.06
+0.14
$144.51M $5.12K $7.00 $7.17 $144.51M 0 -$1.28
us Byrna BYRN US $6.29
-2.48
$142.69M $12.60K $6.28 $6.44 $142.69M 17.47 $0.36
us SKYX Platforms SKYX US $1.05
-0.47
$141.88M $48.15K $1.05 $1.08 $141.88M 0 -$0.30
us NOVONIX NVX US $0.66
-3.62
$141.28M $126.65K $0.66 $0.69 $141.28M 0 -$0.53
us Hurco Companies HURC US $21.50
-0.92
$139.24M $77.10K $21.25 $21.60 $139.24M 0 -$1.96
us SIFCO Industries SIF US $21.46
-1.29
$134.21M $3.82K $20.86 $21.00 $134.21M 18.03 $1.19
Forrester Research Forrester Research FORR US $6.88
+1.25
$133.46M $915.00 $6.69 $6.88 $133.46M 0 -$2.80
us Coda Octopus CODA US $11.63
-2.27
$131.14M $30.08K $11.60 $12.05 $131.14M 31.43 $0.37
The Eastern Company The Eastern Company EML US $20.99
-3.2
$126.59M $28.22K $20.84 $22.05 $126.59M 26.91 $0.78
us Titomic TITMF US $0.07
0
$120.46M $300.00K $0.14 $0.15 $120.46M 0 -$0.01
Ultralife Ultralife ULBI US $6.50
+0.31
$108.27M $12.88K $6.47 $6.68 $108.27M 0 -$0.49
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.90
+12.03
$100.32M $36.57K $0.84 $0.91 $100.32M 0 -$0.02
Broadwind Broadwind BWEN US $4.19
+1.45
$98.06M $37.21K $4.12 $4.26 $98.06M 18.21 $0.23
us Mastech Digital MHH US $7.94
+22.15
$95.27M $186.79K $6.58 $7.86 $95.27M 41.78 $0.19
us Blink Charging BLNK US $0.66
-3.12
$94.83M $314.61K $0.65 $0.69 $94.83M 0 -$0.63
us Identiv INVE US $3.89
0
$93.38M $978.00 $3.89 $3.89 $93.38M 0 -$0.73
us Optex Systems OPXS US $13.27
+8.95
$92.36M $135.47K $12.48 $13.28 $92.36M 22.49 $0.59
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.36
DLH DLH DLHC US $5.52
-0.54
$80.00M $16.08K $5.50 $5.56 $80.00M 0 -$0.32
us NeoVolta NEOV US $1.82
+0.55
$77.73M $41.32K $1.81 $1.85 $77.73M 0 -$0.32
us Ilika ILIKF US $0.42
-8.23
$77.35M $41.09K $0.39 $0.45 $77.35M 0 -$0.06
Team Team TISI US $16.54
+1.22
$75.61M $3.96K $16.14 $16.73 $75.61M 0 -$8.21
us Ocean Power OPTT US $0.29
+9.06
$67.27M $4.83M $0.28 $0.29 $67.27M 0 -$0.20
us CPI Aerostructures CVU US $5.01
-2.53
$66.18M $2.84K $4.99 $4.99 $66.18M 41.75 $0.12
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72
-0.46
$63.83M $36.28K $0.71 $0.72 $63.83M 0 -$0.18
us EuroDry EDRY US $21.94
-0.72
$63.42M $19.91K $21.61 $22.66 $63.42M 0 -$0.11
us Asia Pacific Wire & Cable APWC US $1.48
+7.64
$61.02M $13.13K $1.35 $1.48 $61.02M 4.93 $0.30
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency