Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueLinx BXC | $65.87 — |
-0.96
|
$528.42M — | $105.41K — | $64.91 — | $66.24 — | $528.42M — | 14.57 | $4.52 — | |
| Doman Building Materials CWXZF | $6.04 — |
0
|
$528.16M — | $100 — | $6.11 — | $6.11 — | $528.16M — | 11.39 | $0.53 — | |
| Aspen Aerogels ASPN | $6.39 — |
-0.47
|
$525.09M — | $3.82M — | $6.16 — | $6.69 — | $525.09M — | 0 | -$3.48 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$520.11M — | $7.5K — | $0.4699 — | $0.4699 — | $520.11M — | 0 | -$0.08 — | |
| Forward Air FWRD | $16.79 — |
-2.89
|
$510.81M — | $420.73K — | $16.22 — | $17.02 — | $510.81M — | 0 | -$29.26 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.4 — |
+2.8
|
$506.01M — | $1.02M — | $4.18 — | $4.44 — | $506.01M — | 0 | -$6.32 — | |
| ZipRecruiter ZIP | $5.43 — |
-2.86
|
$504.46M — | $513.7K — | $5.38 — | $5.47 — | $504.46M — | 0 | -$0.19 — | |
| Ennis EBF | $18.63 — |
-0.53
|
$485.37M — | $128.06K — | $18.51 — | $18.75 — | $485.37M — | 12.09 | $1.54 — | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Columbus McKinnon CMCO | $16.42 — |
-0.67
|
$469.82M — | $438.38K — | $16.08 — | $16.51 — | $469.82M — | 51.31 | $0.32 — | |
| Titan Machinery TITN | $19.91 — |
-1.09
|
$459.63M — | $187.13K — | $19.42 — | $20.27 — | $459.63M — | 0 | -$2.62 — | |
| Vertical Aerospace EVTL | $5.38 — |
-1.1
|
$455.16M — | $213.6K — | $5.13 — | $5.46 — | $455.16M — | 0 | -$49.57 — | |
| Titan TWI | $7.01 — |
-0.43
|
$446.57M — | $419.55K — | $6.83 — | $7.05 — | $446.57M — | 0 | -$0.23 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $42.5K — | $0.26 — | $0.26 — | $441.13M — | 0 | -$0.03 — | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $104.44K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| Bowman Consulting BWMN | $25.03 — |
-0.52
|
$431.34M — | $43.9K — | $24.7 — | $25.27 — | $431.34M — | 147.23 | $0.17 — | |
| Kimball Electronics KE | $17.5 — |
-0.79
|
$426.66M — | $172.62K — | $17.37 — | $17.75 — | $426.66M — | 24.64 | $0.71 — | |
| Smith & Wesson Brands SWBI | $9.4 — |
-0.63
|
$413.63M — | $275.8K — | $9.22 — | $9.41 — | $413.63M — | 14.46 | $0.65 — | |
| Kelly Services KELYA | $11.67 — |
-1.52
|
$409.77M — | $215.29K — | $11.55 — | $11.76 — | $409.77M — | 0 | -$0.57 — | |
| Ballard Power Systems BLDP | $1.35 — |
+4.65
|
$404.77M — | $9.03M — | $1.26 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| Graham GHM | $36.79 — |
+0.05
|
$401.12M — | $40.74K — | $36.3 — | $37.04 — | $401.12M — | 44.32 | $0.83 — | |
| Ardmore Shipping ASC | $9.77 — |
+1.88
|
$396.9M — | $415.62K — | $9.48 — | $9.8 — | $396.9M — | 3.16 | $3.09 — | |
| Northwest Pipe Company NWPX | $39.84 — |
-0.29
|
$393.49M — | $36.58K — | $39.33 — | $40.14 — | $393.49M — | 12.18 | $3.27 — | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Concrete Pumping BBCP | $7.18 — |
-0.28
|
$380.91M — | $47.76K — | $7.08 — | $7.22 — | $380.91M — | 25.64 | $0.28 — | |
| Satellogic SATL | $3.65 — |
-1.62
|
$380M — | $1.72M — | $3.55 — | $3.72 — | $380M — | 0 | -$1.45 — | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Safe Bulkers SB | $3.66 — |
+0.83
|
$374.45M — | $379.3K — | $3.53 — | $3.67 — | $374.45M — | 5.46 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Applied Energetics AERG | $1.68 — |
+12
|
$366.78M — | $97.79K — | $1.5 — | $1.74 — | $366.78M — | 0 | -$0.04 — | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| Acacia Research ACTG | $3.74 — |
+1.91
|
$359.68M — | $175.48K — | $3.58 — | $3.76 — | $359.68M — | 0 | -$0.11 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| TAT TATT | $30.33 — |
-1.11
|
$349.11M — | $37.02K — | $29.89 — | $31 — | $349.11M — | 26.37 | $1.15 — | |
| The Shyft SHYF | $9.81 — |
+1.55
|
$343.41M — | $341.83K — | $9.42 — | $9.9 — | $343.41M — | 490.50 | $0.02 — | |
| Lightbridge LTBR | $15.2 — |
+42.59
|
$342.58M — | $19.43M — | $11.6 — | $16.14 — | $342.58M — | 0 | -$0.84 — | |
| Matrix Service Company MTRX | $12.13 — |
+0.75
|
$334.92M — | $100.94K — | $11.68 — | $12.17 — | $334.92M — | 0 | -$0.82 — | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Omega Flex OFLX | $32.02 — |
-0.84
|
$323.22M — | $16.89K — | $31.2 — | $32.36 — | $323.22M — | 18.72 | $1.71 — | |
| Orion ORN | $8.1 — |
+1.12
|
$320.39M — | $239.67K — | $7.86 — | $8.13 — | $320.39M — | 81.00 | $0.1 — | |
| A2Z Cust2Mate AZ | $9 — |
-0.99
|
$315.36M — | $136.6K — | $8.7 — | $9.19 — | $315.36M — | 0 | -$1 — | |
| ACCO Brands ACCO | $3.46 — |
-3.22
|
$311.74M — | $1.06M — | $3.45 — | $3.57 — | $311.74M — | 0 | -$1.13 — | |
| Mayville Engineering Company MEC | $15.16 — |
-0.13
|
$310.19M — | $114.92K — | $14.96 — | $15.28 — | $310.19M — | 14.03 | $1.08 — | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Luxfer LXFR | $11.18 — |
-0.27
|
$304.51M — | $148.91K — | $10.99 — | $11.33 — | $304.51M — | 14.33 | $0.78 — | |
| Cryoport CYRX | $6.04 — |
-2.89
|
$302.83M — | $250.57K — | $5.91 — | $6.09 — | $302.83M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.6 — |
+3.84
|
$301.86M — | $334.42K — | $4.46 — | $4.68 — | $301.86M — | 13.14 | $0.35 — | |
| Franklin Covey FC | $22.87 — |
-1.55
|
$297.03M — | $78.52K — | $22.74 — | $23.09 — | $297.03M — | 17.19 | $1.33 — | |
| JELD-WEN Holding JELD | $3.36 — |
-1.75
|
$286.6M — | $1.72M — | $3.31 — | $3.38 — | $286.6M — | 0 | -$4.13 — | |
| Tredegar TG | $8.2 — |
+0.12
|
$285.39M — | $49.94K — | $8.1 — | $8.51 — | $285.39M — | 0 | -$0.03 — | |
| Radiant Logistics RLGT | $6 — |
-1.64
|
$282.86M — | $74.99K — | $5.9 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Civeo CVEO | $20.88 — |
-0.1
|
$280.9M — | $100.88K — | $20.47 — | $21.01 — | $280.9M — | 0 | -$1.56 — | |
| AerSale ASLE | $5.86 — |
+0.34
|
$274.61M — | $240.72K — | $5.76 — | $5.89 — | $274.61M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.6
|
$273.84M — | $393.03K — | $3.31 — | $3.42 — | $273.84M — | 0 | -$0.33 — | |
| Park Aerospace PKE | $13.67 — |
+0.89
|
$272.38M — | $37.24K — | $13.37 — | $13.76 — | $272.38M — | 47.13 | $0.29 — | |
| Solid Power SLDP | $1.51 — |
+12.69
|
$270.84M — | $9.33M — | $1.3 — | $1.62 — | $270.84M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.04 — |
+8.25
|
$268.44M — | $2.83M — | $0.91 — | $1.07 — | $268.44M — | 0 | -$0.54 — | |
| Euroseas ESEA | $37.83 — |
-1.2
|
$265.06M — | $10.48K — | $37.4 — | $38.22 — | $265.06M — | 2.33 | $16.2 — | |
| Quad/Graphics QUAD | $5.21 — |
-0.95
|
$263.69M — | $509.17K — | $5.12 — | $5.27 — | $263.69M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $18.14 — |
-2.79
|
$258.12M — | $31.52K — | $18 — | $18.61 — | $258.12M — | 6.10 | $2.97 — | |
| Mistras MG | $7.39 — |
-0.14
|
$231.53M — | $130.23K — | $7.25 — | $7.4 — | $231.53M — | 15.72 | $0.47 — | |
| EVI Industries EVI | $17.7 — |
-2.21
|
$225.83M — | $6.72K — | $17.68 — | $18.05 — | $225.83M — | 36.87 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
-2.78
|
$220.11M — | $51.9K — | $6.25 — | $6.41 — | $220.11M — | 30.00 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| NOVONIX NVX | $1.31 — |
+2.34
|
$208.3M — | $83.25K — | $1.24 — | $1.32 — | $208.3M — | 0 | -$0.7 — | |
| Forrester Research FORR | $10.65 — |
+0.28
|
$203.02M — | $73.94K — | $10.43 — | $10.75 — | $203.02M — | 0 | -$4.57 — | |
| Perma-Fix Environmental Services PESI | $10.84 — |
+6.17
|
$199.94M — | $244.83K — | $10.2 — | $11.06 — | $199.94M — | 0 | -$1.24 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$199.1M — | $1K — | $0.9699 — | $0.9699 — | $199.1M — | 0 | -$0.13 — | |
| AMMO POWW | $1.67 — |
+1.83
|
$198.3M — | $316.73K — | $1.62 — | $1.68 — | $198.3M — | 0 | -$0.51 — | |
| NOVONIX NVNXF | $0.3099 — |
+7.6
|
$197.71M — | $5K — | $0.3099 — | $0.3099 — | $197.71M — | 0 | -$0.16 — | |
| Gencor Industries GENC | $13.48 — |
+0.75
|
$197.59M — | $12.47K — | $13.26 — | $13.52 — | $197.59M — | 12.25 | $1.1 — | |
| StealthGas GASS | $5.34 — |
+0.19
|
$197.47M — | $84.82K — | $5.22 — | $5.35 — | $197.47M — | 2.81 | $1.9 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| L.B. Foster Company FSTR | $18.18 — |
-2.52
|
$191.97M — | $24.95K — | $18.18 — | $18.81 — | $191.97M — | 5.52 | $3.29 — | |
| Innovative Solutions and Support ISSC | $10.45 — |
+4.4
|
$183.96M — | $135.27K — | $9.9 — | $10.48 — | $183.96M — | 17.13 | $0.61 — | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $315.44K — | $10.07 — | $10.84 — | $178.71M — | 9.80 | $1.09 — | |
| Ceres Power CPWHF | $0.88 — |
0
|
$177.44M — | $980 — | $1.07 — | $1.07 — | $177.44M — | 0 | -$0.2 — | |
| Azul AZUL | $0.4899 — |
+8.58
|
$175.09M — | $4.12M — | $0.45 — | $0.5 — | $175.09M — | 0 | -$13.75 — | |
| TrueBlue TBI | $5.74 — |
+1.41
|
$171.42M — | $381.55K — | $5.41 — | $5.76 — | $171.42M — | 0 | -$4.6 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $35.41K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Diana Shipping DSX | $1.43 — |
-4.67
|
$165.55M — | $349.83K — | $1.42 — | $1.5 — | $165.55M — | 28.59 | $0.05 — | |
| Resources Connection RGP | $4.94 — |
-2.18
|
$163.36M — | $196.53K — | $4.9 — | $5.06 — | $163.36M — | 0 | -$3.27 — | |
| Anaergia ANRGF | $0.91 — |
-4.21
|
$161.81M — | $2.9K — | $0.9499 — | $0.9599 — | $161.81M — | 0 | -$0.17 — | |
| Alta Equipment ALTG | $4.75 — |
-4.04
|
$157.66M — | $128.99K — | $4.73 — | $4.86 — | $157.66M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.72 — |
+1.09
|
$154.66M — | $5.72M — | $3.52 — | $3.93 — | $154.66M — | 0 | -$11.16 — | |
| ADF ADFJF | $5.53 — |
0
|
$144.89M — | $1.7K — | $5.5 — | $5.71 — | $144.89M — | 4.15 | $1.33 — | |
| SKYX Platforms SKYX | $1.31 — |
-0.76
|
$138.61M — | $454.47K — | $1.3 — | $1.39 — | $138.61M — | 0 | -$0.35 — | |
| The Eastern Company EML | $22.64 — |
-2.5
|
$138.6M — | $5.02K — | $22.24 — | $23.12 — | $138.6M — | 10.78 | $2.1 — | |
| SEACOR Marine SMHI | $4.93 — |
-2.57
|
$132.38M — | $57.14K — | $4.91 — | $5.1 — | $132.38M — | 0 | -$2.54 — | |
| FreightCar America RAIL | $6.94 — |
-3.21
|
$132.14M — | $111.12K — | $6.86 — | $7.1 — | $132.14M — | 0 | -$1.06 — | |
| HireQuest HQI | $9.25 — |
-0.11
|
$129.81M — | $12.36K — | $9.13 — | $9.55 — | $129.81M — | 35.57 | $0.26 — | |
| FuelCell Energy FCEL | $5.48 — |
+19.65
|
$124.37M — | $3.11M — | $4.46 — | $5.54 — | $124.37M — | 0 | -$7.88 — | |
| NeoVolta NEOV | $3.49 — |
+21.6
|
$119.1M — | $343.97K — | $2.9 — | $3.5 — | $119.1M — | 0 | -$0.12 — | |
| Tecogen TGEN | $4.6 — |
-1.08
|
$116.19M — | $558.72K — | $4.01 — | $4.66 — | $116.19M — | 0 | -$0.18 — | |
| Taylor Devices TAYD | $36.97 — |
+0.79
|
$115.96M — | $8.26K — | $35.58 — | $37.1 — | $115.96M — | 14.78 | $2.5 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.51M — | $5K — | $0.14 — | $0.14 — | $115.51M — | 0 | -$0.03 — | |
| Mammoth Energy Services TUSK | $2.4 — |
-5.14
|
$115.51M — | $274.14K — | $2.4 — | $2.58 — | $115.51M — | 0 | -$4.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||