Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covenant Logistics CVLG | $19.17 — |
-3.47
|
$508.97M — | $151.17K — | $18.67 — | $20.73 — | $508.97M — | 14.97 | $1.28 — | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Ennis EBF | $19.06 — |
-1.75
|
$495.8M — | $251.09K — | $18.46 — | $19.42 — | $495.8M — | 12.06 | $1.58 — | |
| JELD-WEN Holding JELD | $5.5 — |
-4.68
|
$469.51M — | $1M — | $5.19 — | $5.79 — | $469.51M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $23.87 — |
-0.95
|
$463.81M — | $235.53K — | $22.49 — | $24.62 — | $463.81M — | 24.11 | $0.99 — | |
| Power PSIX | $19.99 — |
-1.53
|
$459.93M — | $462.93K — | $18.18 — | $21.76 — | $459.93M — | 6.64 | $3.01 — | |
| Evolv EVLV | $2.91 — |
+2.11
|
$458.47M — | $1.94M — | $2.64 — | $3.05 — | $458.47M — | 0 | -$0.11 — | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| Aspen Aerogels ASPN | $5.34 — |
-2.38
|
$438.44M — | $2.7M — | $5 — | $5.66 — | $438.44M — | 31.41 | $0.17 — | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-26.18
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Kelly Services KELYA | $11.83 — |
-3.43
|
$412.57M — | $386.29K — | $11.53 — | $12.48 — | $412.57M — | 0 | -$0.02 — | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| Columbus McKinnon CMCO | $13.92 — |
-4.33
|
$398.29M — | $564.73K — | $13.24 — | $14.93 — | $398.29M — | 43.50 | $0.32 — | |
| Doman Building Materials CWXZF | $4.52 — |
-6.8
|
$395.6M — | $1K — | $4.52 — | $4.52 — | $395.6M — | 10.27 | $0.44 — | |
| Northwest Pipe Company NWPX | $39.43 — |
-0.66
|
$391.75M — | $94.14K — | $37.5 — | $41.28 — | $391.75M — | 11.59 | $3.4 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Smith & Wesson Brands SWBI | $8.81 — |
-3.61
|
$387.66M — | $677.42K — | $8.72 — | $9.21 — | $387.66M — | 13.55 | $0.65 — | |
| Ardmore Shipping ASC | $9.35 — |
+6.98
|
$378.71M — | $1.16M — | $8.54 — | $9.54 — | $378.71M — | 3.05 | $3.06 — | |
| Forward Air FWRD | $12.45 — |
-5.11
|
$378.52M — | $1.83M — | $12.02 — | $14.22 — | $378.52M — | 0 | -$30.4 — | |
| Bowman Consulting BWMN | $21.51 — |
-0.55
|
$371.34M — | $166.53K — | $20.41 — | $22.41 — | $371.34M — | 126.52 | $0.17 — | |
| AerSale ASLE | $6.75 — |
-0.59
|
$359.63M — | $647.2K — | $6.35 — | $6.94 — | $359.63M — | 61.36 | $0.11 — | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $30.96K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| Byrna BYRN | $15.55 — |
+3.94
|
$352.47M — | $695.19K — | $14 — | $16.48 — | $352.47M — | 44.42 | $0.35 — | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Satellogic SATL | $3.51 — |
+3.85
|
$340.67M — | $241.42K — | $3.19 — | $3.65 — | $340.67M — | 0 | -$1.28 — | |
| Safe Bulkers SB | $3.22 — |
-0.31
|
$338.97M — | $915.08K — | $3.1 — | $3.39 — | $338.97M — | 3.87 | $0.83 — | |
| Titan Machinery TITN | $14.59 — |
-2.73
|
$337.4M — | $319.35K — | $13.94 — | $15.66 — | $337.4M — | 0 | -$1.63 — | |
| ACCO Brands ACCO | $3.71 — |
-4.38
|
$334.27M — | $1.13M — | $3.65 — | $3.97 — | $334.27M — | 0 | -$1.06 — | |
| Ballard Power Systems BLDP | $1.1 — |
+1.85
|
$333.72M — | $14.69M — | $1.01 — | $1.14 — | $333.72M — | 0 | -$1.08 — | |
| Kimball Electronics KE | $13.3 — |
+0.15
|
$326.58M — | $231.51K — | $12.41 — | $13.89 — | $326.58M — | 41.56 | $0.32 — | |
| Omega Flex OFLX | $32.19 — |
-2.4
|
$324.94M — | $45.36K — | $31 — | $33.5 — | $324.94M — | 18.08 | $1.78 — | |
| Diversified Royalty BEVFF | $1.87 — |
-1.58
|
$317.01M — | $100 — | $1.87 — | $1.87 — | $317.01M — | 17.00 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| Graham GHM | $27 — |
+0.45
|
$294.38M — | $113.79K — | $24.78 — | $28.25 — | $294.38M — | 32.53 | $0.83 — | |
| TAT TATT | $25.63 — |
-0.04
|
$288.61M — | $99.7K — | $23.96 — | $26.53 — | $288.61M — | 25.62 | $1 — | |
| Acacia Research ACTG | $3 — |
+1.69
|
$288.26M — | $655.23K — | $2.84 — | $3.2 — | $288.26M — | 0 | -$0.36 — | |
| The Shyft SHYF | $8.16 — |
+1.24
|
$285.05M — | $498.57K — | $7.6 — | $8.58 — | $285.05M — | 0 | -$0.08 — | |
| Mistras MG | $9.02 — |
-3.22
|
$279.91M — | $272.15K — | $8.58 — | $9.42 — | $279.91M — | 15.03 | $0.6 — | |
| Matrix Service Company MTRX | $10.1 — |
+0.45
|
$278.69M — | $223.94K — | $9.33 — | $10.66 — | $278.69M — | 0 | -$1.22 — | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| Concrete Pumping BBCP | $5.21 — |
-4.4
|
$276.4M — | $165.03K — | $5.15 — | $5.56 — | $276.4M — | 18.60 | $0.28 — | |
| Cryoport CYRX | $5.49 — |
+2.71
|
$274.01M — | $500.01K — | $4.89 — | $5.74 — | $274.01M — | 0 | -$2.49 — | |
| Park-Ohio PKOH | $19.23 — |
-0.88
|
$273.66M — | $26.22K — | $18.44 — | $20.2 — | $273.66M — | 6.02 | $3.19 — | |
| Pangaea Logistics PANL | $4.16 — |
+1.09
|
$273.01M — | $361.81K — | $3.95 — | $4.26 — | $273.01M — | 6.60 | $0.63 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $23.79K — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.71 — |
-1.21
|
$268.42M — | $374.18K — | $5.45 — | $5.92 — | $268.42M — | 19.68 | $0.29 — | |
| Luxfer LXFR | $9.97 — |
-0.99
|
$266.62M — | $215.01K — | $9.49 — | $10.47 — | $266.62M — | 14.66 | $0.68 — | |
| The Manitowoc Company MTW | $7.42 — |
-5.24
|
$262.98M — | $443.99K — | $7.22 — | $8.08 — | $262.98M — | 4.75 | $1.56 — | |
| Franklin Covey FC | $20.06 — |
-2.86
|
$260.53M — | $301.73K — | $19.04 — | $21.32 — | $260.53M — | 15.08 | $1.33 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$50.17 — | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $360.93K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.35 — |
-1.75
|
$252.18M — | $82.78K — | $12.03 — | $13.1 — | $252.18M — | 9.95 | $1.24 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.1 — |
+3.65
|
$247.7M — | $107.37K — | $6.25 — | $7.15 — | $247.7M — | 0 | -$0.8 — | |
| Tredegar TG | $6.81 — |
+0.59
|
$236.03M — | $117.24K — | $6.46 — | $7.12 — | $236.03M — | 227.00 | $0.03 — | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$231.63M — | $537.87K — | $6.85 — | $7.88 — | $231.63M — | 0 | -$4.26 — | |
| ITM Power ITMPF | $0.3599 — |
-1.37
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $14.56K — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-4.46
|
$216.96M — | $199.64K — | $6.04 — | $6.49 — | $216.96M — | 29.57 | $0.21 — | |
| Blade Air Mobility BLDE | $2.62 — |
+2.34
|
$209.48M — | $938.48K — | $2.36 — | $2.72 — | $209.48M — | 0 | -$0.35 — | |
| L.B. Foster Company FSTR | $18.6 — |
-0.16
|
$200M — | $115.81K — | $17.43 — | $19.4 — | $200M — | 4.78 | $3.89 — | |
| Euroseas ESEA | $28.13 — |
+3.42
|
$198.25M — | $68.47K — | $26.3 — | $29.32 — | $198.25M — | 1.73 | $16.2 — | |
| Orion ORN | $5.1 — |
+1.39
|
$198.06M — | $416.14K — | $4.64 — | $5.32 — | $198.06M — | 0 | -$0.05 — | |
| Azul AZUL | $1.51 — |
-3.21
|
$196.69M — | $1.01M — | $1.46 — | $1.59 — | $196.69M — | 0 | -$0.19 — | |
| StealthGas GASS | $5.18 — |
+1.17
|
$190.32M — | $167.42K — | $4.9 — | $5.25 — | $190.32M — | 2.72 | $1.9 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
-3.23
|
$181.27M — | $30K — | $0.2999 — | $0.2999 — | $181.27M — | 0 | -$0.03 — | |
| Forrester Research FORR | $9.51 — |
+0.53
|
$180.51M — | $99.18K — | $8.72 — | $9.92 — | $180.51M — | 0 | -$0.3 — | |
| GrafTech EAF | $0.67 — |
-0.06
|
$173.35M — | $3.94M — | $0.63 — | $0.7399 — | $173.35M — | 0 | -$0.51 — | |
| Resources Connection RGP | $5.13 — |
-1.35
|
$169.65M — | $929.6K — | $4.91 — | $5.41 — | $169.65M — | 0 | -$3.27 — | |
| Gencor Industries GENC | $11.53 — |
-1.03
|
$169M — | $25.14K — | $11.36 — | $11.89 — | $169M — | 10.48 | $1.1 — | |
| Solid Power SLDP | $0.93 — |
-4.73
|
$168.69M — | $5.69M — | $0.68 — | $0.9499 — | $168.69M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$164.94M — | $23.5K — | $0.2399 — | $0.25 — | $164.94M — | 0 | -$0.15 — | |
| Applied Energetics AERG | $0.75 — |
-0.01
|
$163.66M — | $568.76K — | $0.63 — | $0.75 — | $163.66M — | 0 | -$0.04 — | |
| NOVONIX NVX | $0.9699 — |
-4.06
|
$158.18M — | $191.2K — | $0.9599 — | $1.06 — | $158.18M — | 0 | -$0.6 — | |
| Diana Shipping DSX | $1.36 — |
+0.74
|
$157.44M — | $435.54K — | $1.27 — | $1.39 — | $157.44M — | 27.19 | $0.05 — | |
| AMMO POWW | $1.3 — |
-1.15
|
$153.79M — | $323.66K — | $1.22 — | $1.38 — | $153.79M — | 0 | -$0.21 — | |
| HireQuest HQI | $10.81 — |
-6.57
|
$151.65M — | $26.34K — | $10.81 — | $11.91 — | $151.65M — | 38.60 | $0.28 — | |
| Roadrunner Transportation Systems RRTS | $3.85 — |
+11.59
|
$147.42M — | $3.77K — | $3.8 — | $3.95 — | $147.42M — | 0 | -$12.46 — | |
| Lightbridge LTBR | $6.99 — |
+2.49
|
$145.99M — | $1.59M — | $6.19 — | $7.68 — | $145.99M — | 0 | -$0.81 — | |
| TrueBlue TBI | $4.91 — |
-2.19
|
$145.87M — | $364.17K — | $4.6 — | $5.28 — | $145.87M — | 0 | -$4.17 — | |
| The Eastern Company EML | $23.51 — |
-0.8
|
$144.03M — | $6.05K — | $23.51 — | $23.95 — | $144.03M — | 11.03 | $2.13 — | |
| ADF ADFJF | $4.66 — |
-3.32
|
$140.77M — | $101 — | $4.66 — | $4.7 — | $140.77M — | 3.58 | $1.3 — | |
| Alta Equipment ALTG | $4.2 — |
+1.94
|
$138.01M — | $274.14K — | $3.72 — | $4.52 — | $138.01M — | 0 | -$1.96 — | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$135.08M — | $2K — | $0.66 — | $0.66 — | $135.08M — | 0 | -$0.12 — | |
| Energy Services of America ESOA | $7.99 — |
-4.2
|
$133.89M — | $633.29K — | $7.64 — | $8.7 — | $133.89M — | 5.54 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
+1.63
|
$126.05M — | $174.43K — | $6.3 — | $7.14 — | $126.05M — | 0 | -$1.3 — | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$125.9M — | $238.26K — | $4.01 — | $4.83 — | $125.9M — | 0 | -$2.82 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Anaergia ANRGF | $0.68 — |
-1.45
|
$117.75M — | $2.79K — | $0.6899 — | $0.6899 — | $117.75M — | 0 | -$0.31 — | |
| RCM RCMT | $15.15 — |
-3.38
|
$114.97M — | $60.58K — | $15.07 — | $16.2 — | $114.97M — | 9.01 | $1.68 — | |
| Mammoth Energy Services TUSK | $2.29 — |
+13.37
|
$110.21M — | $324.94K — | $1.8 — | $2.33 — | $110.21M — | 0 | -$4.31 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| SKYX Platforms SKYX | $0.9899 — |
-2.94
|
$103.43M — | $456.04K — | $0.9599 — | $1.02 — | $103.43M — | 0 | -$0.36 — | |
| Mastech Digital MHH | $8.62 — |
-4.01
|
$101.23M — | $23.94K — | $7.95 — | $8.92 — | $101.23M — | 30.78 | $0.28 — | |
| Taylor Devices TAYD | $32.19 — |
+2.65
|
$100.97M — | $20.04K — | $29.5 — | $33.07 — | $100.97M — | 12.87 | $2.5 — | |
| NN NNBR | $2 — |
-2.44
|
$99.74M — | $202.72K — | $1.86 — | $2.09 — | $99.74M — | 0 | -$1.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||