Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nel ASA
NLLSF
US
|
$0.28 — |
-10.26
|
$514.65M — | $1.50K — | $0.30 — | $0.30 — | $514.65M — | 0 | -$0.07 — | ||
|
EHang
EH
US
|
$6.70 — |
-1.83
|
$507.78M — | $108.16K — | $6.68 — | $6.84 — | $507.78M — | 0 | -$0.64 — | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $54.82K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $3.39K — | $18.08 — | $18.35 — | $488.28M — | 43.04 | $0.42 — | ||
Euroseas
ESEA
US
|
$68.91 — |
+1.59
|
$486.21M — | $4.35K — | $67.98 — | $69.03 — | $486.21M — | 3.61 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.43 — |
+1.09
|
$486.03M — | $14.13K — | $7.41 — | $7.44 — | $486.03M — | 13.75 | $0.54 — | ||
|
Titan
TWI
US
|
$7.53 — |
+1.89
|
$484.72M — | $8.12K — | $7.53 — | $7.60 — | $484.72M — | 0 | -$1.37 — | ||
|
Universal Logistics
ULH
US
|
$18.09 — |
+1.43
|
$476.90M — | $1.71K — | $18.02 — | $18.09 — | $476.90M — | 0 | -$4.15 — | ||
Virgin Galactic
SPCE
US
|
$4.28 — |
-26.6
|
$475.77M — | $36.14M — | $4.18 — | $5.00 — | $475.77M — | 0 | -$3.87 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
0
|
$474.06M — | $63.55K — | $5.67 — | $5.75 — | $474.06M — | 0 | -$1.35 — | ||
|
Acacia Research
ACTG
US
|
$4.67 — |
+0.21
|
$451.07M — | $9.74K — | $4.65 — | $4.68 — | $451.07M — | 0 | -$0.19 — | ||
|
The Manitowoc Company
MTW
US
|
$12.46 — |
+2.05
|
$447.43M — | $4.26K — | $12.44 — | $12.62 — | $447.43M — | 59.33 | $0.21 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.40 — |
+0.65
|
$443.40M — | $6.34K — | $42.30 — | $42.68 — | $443.40M — | 41.16 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$13.97 — |
+11.14
|
$441.80M — | $317.88K — | $13.07 — | $13.97 — | $441.80M — | 0 | -$2.92 — | ||
|
BlueLinx
BXC
US
|
$56.74 — |
+1.94
|
$441.57M — | $5.15K — | $55.60 — | $56.90 — | $441.57M — | 0 | -$0.49 — | ||
Titan Machinery
TITN
US
|
$18.92 — |
-0.68
|
$440.88M — | $4.56K — | $18.92 — | $19.40 — | $440.88M — | 0 | -$2.35 — | ||
Xerox
XRX
US
|
$3.35 — |
-3.31
|
$438.77M — | $264.30K — | $3.35 — | $3.53 — | $438.77M — | 0 | -$8.34 — | ||
|
Radiant Logistics
RLGT
US
|
$9.14 — |
+0.44
|
$428.04M — | $1.03K — | $8.91 — | $9.17 — | $428.04M — | 27.69 | $0.33 — | ||
Energy Recovery
ERII
US
|
$8.19 — |
+0.04
|
$422.33M — | $15.68K — | $8.16 — | $8.26 — | $422.33M — | 22.14 | $0.37 — | ||
Kelly Services
KELYA
US
|
$11.97 — |
-0.58
|
$414.99M — | $5.53K — | $11.87 — | $12.06 — | $414.99M — | 0 | -$7.57 — | ||
|
Boston Omaha
BOC
US
|
$13.33 — |
-0.3
|
$405.29M — | $2.56K — | $13.32 — | $13.39 — | $405.29M — | 0 | -$0.45 — | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
0
|
$386.70M — | $1.91K — | $7.51 — | $7.56 — | $386.70M — | 12.93 | $0.58 — | ||
Columbus McKinnon
CMCO
US
|
$13.35 — |
-0.07
|
$384.85M — | $21.22K — | $13.33 — | $13.61 — | $384.85M — | 0 | -$7.40 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
-1.04
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Matrix Service Company
MTRX
US
|
$13.56 — |
+0.67
|
$381.50M — | $24.25K — | $13.50 — | $13.62 — | $381.50M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$4.00 — |
+1.26
|
$369.49M — | $32.87K — | $4.00 — | $4.02 — | $369.49M — | 5.13 | $0.78 — | ||
Wabash National
WNC
US
|
$8.97 — |
+0.39
|
$365.05M — | $45.76K — | $8.92 — | $9.18 — | $365.05M — | 0 | -$1.43 — | ||
StealthGas
GASS
US
|
$9.47 — |
+2.43
|
$352.33M — | $3.98K — | $9.36 — | $9.54 — | $352.33M — | 5.60 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$15.73 — |
+0.83
|
$340.84M — | $21.05K — | $15.61 — | $15.75 — | $340.84M — | 8.73 | $1.80 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.66 — |
-3.67
|
$333.88M — | $36.72K — | $18.51 — | $19.45 — | $333.88M — | 19.64 | $0.95 — | ||
|
Sidus Space
SIDU
US
|
$4.01 — |
-8.71
|
$324.09M — | $6.43M — | $3.95 — | $4.38 — | $324.09M — | 0 | -$0.92 — | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-1.58
|
$320.80M — | $7.30K — | $1.87 — | $1.88 — | $320.80M — | 46.75 | $0.04 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.46 — |
+0.37
|
$307.14M — | $2.78K — | $16.28 — | $16.57 — | $307.14M — | 29.92 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.30 — |
+1.53
|
$305.45M — | $86.38K — | $9.26 — | $9.45 — | $305.45M — | 0 | -$0.76 — | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
AerSale
ASLE
US
|
$6.26 — |
+0.32
|
$295.80M — | $7.31K — | $6.24 — | $6.32 — | $295.80M — | 29.80 | $0.21 — | ||
|
ADF
ADFJF
US
|
$10.31 — |
+8.07
|
$294.38M — | $5.80K — | $9.61 — | $10.31 — | $294.38M — | 13.74 | $0.75 — | ||
Volatus Aerospace
TAKOF
US
|
$0.43 — |
-1.45
|
$294.34M — | $1.02K — | $0.43 — | $0.44 — | $294.34M — | 0 | -$0.03 — | ||
Diana Shipping
DSX
US
|
$2.38 — |
-0.62
|
$294.03M — | $17.17K — | $2.37 — | $2.39 — | $294.03M — | 6.80 | $0.35 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
Ag Growth
AGGZF
US
|
$15.00 — |
-3.78
|
$282.92M — | $5.00K — | $15.00 — | $15.00 — | $282.92M — | 0 | -$2.05 — | ||
Tredegar
TG
US
|
$8.02 — |
+0.25
|
$279.88M — | $4.78K — | $8.00 — | $8.07 — | $279.88M — | 9.78 | $0.82 — | ||
|
Wheels Up Experience
UP
US
|
$7.66 — |
+1.19
|
$277.75M — | $7.17K — | $7.55 — | $7.75 — | $277.75M — | 0 | -$7.85 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.17 — |
-1.36
|
$276.94M — | $245.77K — | $2.16 — | $2.25 — | $276.94M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
+0.49
|
$263.99M — | $10.81K — | $4.07 — | $4.13 — | $263.99M — | 13.73 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.25
|
$237.51M — | $8.03K — | $2.02 — | $2.03 — | $237.51M — | 0 | -$0.28 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.30 — |
+7.79
|
$236.00M — | $54.70K — | $15.96 — | $17.36 — | $236.00M — | 0 | -$4.24 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.22 — |
+0.09
|
$228.06M — | $4.18K — | $11.32 — | $11.54 — | $228.06M — | 0 | -$3.38 — | ||
Alta Equipment
ALTG
US
|
$6.89 — |
+2.07
|
$224.17M — | $2.95K — | $6.86 — | $6.92 — | $224.17M — | 0 | -$2.52 — | ||
|
Perma-Pipe
PPIH
US
|
$27.23 — |
+1.21
|
$221.30M — | $25.83K — | $27.00 — | $27.48 — | $221.30M — | 16.02 | $1.70 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.44 — |
+6.75
|
$221.28M — | $64.08K — | $9.68 — | $10.44 — | $221.28M — | 0 | -$0.79 — | ||
|
EVI Industries
EVI
US
|
$17.14 — |
-1.72
|
$220.58M — | $46.72K — | $17.08 — | $17.63 — | $220.58M — | 38.08 | $0.45 — | ||
GrafTech
EAF
US
|
$8.43 — |
+0.42
|
$219.45M — | $3.11K — | $8.28 — | $8.43 — | $219.45M — | 0 | -$8.59 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
+0.13
|
$218.11M — | $25.76K — | $14.76 — | $15.07 — | $218.11M — | 14.30 | $1.04 — | ||
|
TrueBlue
TBI
US
|
$6.89 — |
+0.29
|
$209.48M — | $1.90K — | $6.87 — | $6.87 — | $209.48M — | 0 | -$1.79 — | ||
|
RF Industries
RFIL
US
|
$18.68 — |
+0.59
|
$202.01M — | $23.66K — | $18.02 — | $19.25 — | $202.01M — | 622.66 | $0.03 — | ||
|
SEACOR Marine
SMHI
US
|
$7.39 — |
+0.82
|
$199.99M — | $1.55K — | $7.36 — | $7.54 — | $199.99M — | 0 | -$1.11 — | ||
|
HireQuest
HQI
US
|
$14.18 — |
+3.81
|
$197.67M — | $21.37K — | $12.89 — | $14.19 — | $197.67M — | 29.54 | $0.48 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.75 — |
+6.26
|
$185.69M — | $11.38K — | $4.46 — | $4.94 — | $185.69M — | 0 | -$15.61 — | ||
|
Momentus
MNTS
US
|
$12.82 — |
-21.32
|
$185.48M — | $3.29M — | $12.61 — | $14.41 — | $185.48M — | 0 | -$21.76 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.29 — |
+4.07
|
$180.62M — | $25.15K — | $58.88 — | $60.84 — | $180.62M — | 15.82 | $3.81 — | ||
|
RCM
RCMT
US
|
$24.92 — |
-0.6
|
$176.62M — | $2.20K — | $24.72 — | $24.92 — | $176.62M — | 11.75 | $2.12 — | ||
|
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
Tecogen
TGEN
US
|
$5.72 — |
+0.18
|
$171.13M — | $6.10K — | $5.53 — | $5.72 — | $171.13M — | 0 | -$0.34 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.67
|
$158.32M — | $22.29K — | $2.99 — | $3.03 — | $158.32M — | 0 | -$1.09 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-1.28
|
$158.26M — | $5.99K — | $4.58 — | $4.69 — | $158.26M — | 0 | -$2.96 — | ||
|
FreightCar America
RAIL
US
|
$8.26 — |
+0.36
|
$158.07M — | $5.95K — | $8.23 — | $8.33 — | $158.07M — | 11.47 | $0.72 — | ||
|
Liquidmetal
LQMT
US
|
$0.17 — |
-2.86
|
$155.94M — | $880.00 — | $0.17 — | $0.17 — | $155.94M — | 0 | $0.00 — | ||
Mammoth Energy Services
TUSK
US
|
$3.22 — |
+1.06
|
$155.29M — | $11.03K — | $3.15 — | $3.22 — | $155.29M — | 0 | -$1.17 — | ||
JELD-WEN Holding
JELD
US
|
$1.78 — |
0
|
$153.35M — | $20.15K — | $1.75 — | $1.79 — | $153.35M — | 0 | -$5.96 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
|
DMC Global
BOOM
US
|
$7.06 — |
+0.14
|
$144.51M — | $5.12K — | $7.00 — | $7.17 — | $144.51M — | 0 | -$1.28 — | ||
|
Byrna
BYRN
US
|
$6.29 — |
-2.48
|
$142.69M — | $12.60K — | $6.28 — | $6.44 — | $142.69M — | 17.47 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
-0.47
|
$141.88M — | $48.15K — | $1.05 — | $1.08 — | $141.88M — | 0 | -$0.30 — | ||
|
NOVONIX
NVX
US
|
$0.66 — |
-3.62
|
$141.28M — | $126.65K — | $0.66 — | $0.69 — | $141.28M — | 0 | -$0.53 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
|
SIFCO Industries
SIF
US
|
$21.46 — |
-1.29
|
$134.21M — | $3.82K — | $20.86 — | $21.00 — | $134.21M — | 18.03 | $1.19 — | ||
Forrester Research
FORR
US
|
$6.88 — |
+1.25
|
$133.46M — | $915.00 — | $6.69 — | $6.88 — | $133.46M — | 0 | -$2.80 — | ||
|
Coda Octopus
CODA
US
|
$11.63 — |
-2.27
|
$131.14M — | $30.08K — | $11.60 — | $12.05 — | $131.14M — | 31.43 | $0.37 — | ||
The Eastern Company
EML
US
|
$20.99 — |
-3.2
|
$126.59M — | $28.22K — | $20.84 — | $22.05 — | $126.59M — | 26.91 | $0.78 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.50 — |
+0.31
|
$108.27M — | $12.88K — | $6.47 — | $6.68 — | $108.27M — | 0 | -$0.49 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.90 — |
+12.03
|
$100.32M — | $36.57K — | $0.84 — | $0.91 — | $100.32M — | 0 | -$0.02 — | ||
Broadwind
BWEN
US
|
$4.19 — |
+1.45
|
$98.06M — | $37.21K — | $4.12 — | $4.26 — | $98.06M — | 18.21 | $0.23 — | ||
|
Mastech Digital
MHH
US
|
$7.94 — |
+22.15
|
$95.27M — | $186.79K — | $6.58 — | $7.86 — | $95.27M — | 41.78 | $0.19 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.12
|
$94.83M — | $314.61K — | $0.65 — | $0.69 — | $94.83M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.89 — |
0
|
$93.38M — | $978.00 — | $3.89 — | $3.89 — | $93.38M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.47K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
DLH
DLHC
US
|
$5.52 — |
-0.54
|
$80.00M — | $16.08K — | $5.50 — | $5.56 — | $80.00M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.82 — |
+0.55
|
$77.73M — | $41.32K — | $1.81 — | $1.85 — | $77.73M — | 0 | -$0.32 — | ||
|
Ilika
ILIKF
US
|
$0.42 — |
-8.23
|
$77.35M — | $41.09K — | $0.39 — | $0.45 — | $77.35M — | 0 | -$0.06 — | ||
Team
TISI
US
|
$16.54 — |
+1.22
|
$75.61M — | $3.96K — | $16.14 — | $16.73 — | $75.61M — | 0 | -$8.21 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $2.84K — | $4.99 — | $4.99 — | $66.18M — | 41.75 | $0.12 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-0.46
|
$63.83M — | $36.28K — | $0.71 — | $0.72 — | $63.83M — | 0 | -$0.18 — | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.48 — |
+7.64
|
$61.02M — | $13.13K — | $1.35 — | $1.48 — | $61.02M — | 4.93 | $0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||