Result Page 6 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
- {{country.name}}
- All countries
- United States (1976)
- Argentina (30)
- Australia (163)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1282)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1958)
- Greece (32)
- Hong Kong (476)
- Hungary (4)
- India (673)
- Indonesia (143)
- Ireland (4)
- Israel (75)
- Italy (80)
- Japan (996)
- Malaysia (261)
- Mexico (87)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (216)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (356)
- Thailand (292)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (426)
All exchanges
Industrials (1976)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA NLLSF | $0.23 — |
+0.43
|
$426.43M — | $10K — | $0.23 — | $0.23 — | $426.43M — | 0 | -$0.03 — | |
| Universal Logistics ULH | $16.18 — |
-1.28
|
$426.01M — | $81.87K — | $15.86 — | $16.43 — | $426.01M — | 7.00 | $2.31 — | |
| Tejon Ranch TRC | $15.82 — |
-0.32
|
$425.46M — | $141.67K — | $15.65 — | $16 — | $425.46M — | 0 | -$0.02 — | |
| Smith & Wesson Brands SWBI | $9.59 — |
-1.89
|
$425.02M — | $329.75K — | $9.58 — | $9.76 — | $425.02M — | 36.86 | $0.26 — | |
| Matrix Service Company MTRX | $15.02 — |
+0.27
|
$421.59M — | $385.7K — | $14.76 — | $15.14 — | $421.59M — | 0 | -$1.06 — | |
| Ennis EBF | $16.4 — |
-0.91
|
$420.33M — | $208.42K — | $16.34 — | $16.57 — | $420.33M — | 10.06 | $1.63 — | |
| Euroseas ESEA | $57.54 — |
-1.46
|
$403.16M — | $20.31K — | $57.06 — | $58.9 — | $403.16M — | 3.36 | $17.09 — | |
| ZipRecruiter ZIP | $4.65 — |
+3.33
|
$397.48M — | $1.22M — | $4.48 — | $4.72 — | $397.48M — | 0 | -$0.38 — | |
| Kelly Services KELYA | $11.21 — |
-2.01
|
$394.68M — | $310.65K — | $11.12 — | $11.43 — | $394.68M — | 0 | -$0.18 — | |
| Applied Energetics AERG | $1.79 — |
+4.68
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Titan Machinery TITN | $16.4 — |
+0.12
|
$383.32M — | $150.82K — | $16.15 — | $16.46 — | $383.32M — | 0 | -$2.7 — | |
| Park Aerospace PKE | $19.16 — |
+0.9
|
$381.4M — | $109.6K — | $18.75 — | $19.41 — | $381.4M — | 53.22 | $0.36 — | |
| JELD-WEN Holding JELD | $4.34 — |
-1.14
|
$370.65M — | $993.49K — | $4.31 — | $4.44 — | $370.65M — | 0 | -$4.17 — | |
| Sunrise Energy Metals SREMF | $2.96 — |
-2.79
|
$365.36M — | $1.2K — | $3.05 — | $3.34 — | $365.36M — | 0 | -$0.05 — | |
| Babcock & Wilcox Enterprises BW | $3.61 — |
+4.34
|
$364.96M — | $1.45M — | $3.4 — | $3.65 — | $364.96M — | 0 | -$0.73 — | |
| Mayville Engineering Company MEC | $17.82 — |
+3.6
|
$362.06M — | $251.1K — | $17.09 — | $18.11 — | $362.06M — | 20.96 | $0.85 — | |
| The Manitowoc Company MTW | $10.17 — |
-1.45
|
$360.62M — | $225.7K — | $10.1 — | $10.28 — | $360.62M — | 8.13 | $1.25 — | |
| AerSale ASLE | $7.42 — |
-0.4
|
$350.09M — | $171.72K — | $7.38 — | $7.52 — | $350.09M — | 57.07 | $0.13 — | |
| GrafTech EAF | $13.5 — |
+6.3
|
$348.57M — | $202.02K — | $12.56 — | $13.57 — | $348.57M — | 0 | -$7.9 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| EVI Industries EVI | $26.94 — |
-2.21
|
$345.93M — | $9K — | $26.29 — | $27.22 — | $345.93M — | 54.97 | $0.49 — | |
| ACCO Brands ACCO | $3.76 — |
-3.84
|
$338.9M — | $1.4M — | $3.45 — | $3.9 — | $338.9M — | 8.95 | $0.42 — | |
| Spire Global, Inc. SPIR | $10.88 — |
+4.41
|
$338.11M — | $310.97K — | $10.36 — | $10.95 — | $338.11M — | 0 | -$3.86 — | |
| Acacia Research ACTG | $3.47 — |
+3.89
|
$334.66M — | $340.82K — | $3.31 — | $3.5 — | $334.66M — | 0 | -$0.05 — | |
| Concrete Pumping BBCP | $6.39 — |
+2.57
|
$328.92M — | $81.23K — | $6.18 — | $6.42 — | $328.92M — | 39.93 | $0.16 — | |
| Luxfer LXFR | $12.2 — |
+0.08
|
$326M — | $112.07K — | $11.99 — | $12.31 — | $326M — | 20.33 | $0.6 — | |
| Wabash National WNC | $8.02 — |
-0.87
|
$324.94M — | $678.87K — | $7.75 — | $8.11 — | $324.94M — | 0.00063 | $12.54K — | |
| Pangaea Logistics PANL | $4.95 — |
+1.43
|
$322.95M — | $103.32K — | $4.81 — | $4.97 — | $322.95M — | 21.52 | $0.23 — | |
| NOVONIX NVX | $1.51 — |
-3.82
|
$317.12M — | $2.89M — | $1.51 — | $1.62 — | $317.12M — | 0 | -$0.46 — | |
| NOVONIX NVNXF | $0.3599 — |
-12.2
|
$316.82M — | $150.5K — | $0.3499 — | $0.4 — | $316.82M — | 0 | -$0.11 — | |
| KNOT Offshore Partners LP KNOP | $9.02 — |
+1.12
|
$315.14M — | $35.61K — | $8.84 — | $9.06 — | $315.14M — | 11.56 | $0.78 — | |
| A2Z Cust2Mate AZ | $7.42 — |
+3.78
|
$310.38M — | $236.77K — | $7.04 — | $7.46 — | $310.38M — | 0 | -$1.2 — | |
| Anaergia ANRGF | $1.76 — |
+0.92
|
$308.76M — | $7.1K — | $1.74 — | $1.78 — | $308.76M — | 0 | -$0.22 — | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| Park-Ohio PKOH | $20.63 — |
+0.68
|
$296.97M — | $11.44K — | $20.4 — | $21.22 — | $296.97M — | 7.69 | $2.68 — | |
| Tecogen TGEN | $9.98 — |
+4.07
|
$296.31M — | $591.39K — | $9.13 — | $10.29 — | $296.31M — | 0 | -$0.16 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
| L.B. Foster Company FSTR | $27.4 — |
+1.14
|
$290.38M — | $24.87K — | $26.82 — | $27.53 — | $290.38M — | 8.30 | $3.3 — | |
| FuelCell Energy FCEL | $8.95 — |
+15.78
|
$289.04M — | $15.76M — | $7.73 — | $9.19 — | $289.04M — | 0 | -$9.49 — | |
| Radiant Logistics RLGT | $6.05 — |
+1
|
$285.76M — | $194.91K — | $5.9 — | $6.08 — | $285.76M — | 17.28 | $0.35 — | |
| Quad/Graphics QUAD | $5.51 — |
+1.85
|
$280.36M — | $186.05K — | $5.41 — | $5.54 — | $280.36M — | 12.81 | $0.43 — | |
| Draganfly DPRO | $10.95 — |
+11.62
|
$280.12M — | $5.08M — | $9.4 — | $11.28 — | $280.12M — | 0 | -$2.24 — | |
| Omega Flex OFLX | $27.65 — |
+0.58
|
$279.11M — | $46.61K — | $26.83 — | $28.33 — | $279.11M — | 16.36 | $1.69 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Civeo CVEO | $20.78 — |
-8.74
|
$260.83M — | $257.45K — | $20.6 — | $22.41 — | $260.83M — | 0 | -$2.38 — | |
| Citrine Global CTGL | $0.2099 — |
-12.46
|
$259.18M — | $105 — | $0.22 — | $0.22 — | $259.18M — | 0 | $0 — | |
| StealthGas GASS | $6.85 — |
+4.74
|
$254.56M — | $174.3K — | $6.55 — | $6.92 — | $254.56M — | 4.17 | $1.64 — | |
| Satellogic SATL | $1.91 — |
+6.11
|
$254.53M — | $4.06M — | $1.83 — | $1.92 — | $254.53M — | 0 | -$1.3 — | |
| Perma-Fix Environmental Services PESI | $13.69 — |
-2.25
|
$252.86M — | $146.89K — | $13.52 — | $14.13 — | $252.86M — | 0 | -$1.12 — | |
| Entrepreneur Universe Bright EUBG | $0.14 — |
+1.05
|
$244.97M — | $280.66K — | $0.14 — | $0.14 — | $244.97M — | 0 | $0 — | |
| Tredegar TG | $6.91 — |
+2.07
|
$240.29M — | $84.3K — | $6.74 — | $6.98 — | $240.29M — | 0 | -$0.24 — | |
| Virgin Galactic SPCE | $3.94 — |
+3.14
|
$226.91M — | $7.66M — | $3.78 — | $4.2 — | $226.91M — | 0 | -$8.2 — | |
| Twin Disc, Incorporated TWIN | $15.66 — |
+0.38
|
$225.35M — | $12.93K — | $15.5 — | $15.86 — | $225.35M — | 0 | -$0.14 — | |
| Perma-Pipe PPIH | $27.72 — |
+1.65
|
$224.37M — | $69.59K — | $27.04 — | $28.21 — | $224.37M — | 22.17 | $1.25 — | |
| Franklin Covey FC | $16.98 — |
+0.18
|
$214.66M — | $52.05K — | $16.67 — | $17 — | $214.66M — | 21.49 | $0.79 — | |
| Diana Shipping DSX | $1.75 — |
+1.16
|
$202.61M — | $183.61K — | $1.69 — | $1.76 — | $202.61M — | 14.58 | $0.12 — | |
| Gencor Industries GENC | $13.59 — |
+0.52
|
$199.2M — | $15.69K — | $13.13 — | $13.7 — | $199.2M — | 13.06 | $1.04 — | |
| SKYX Platforms SKYX | $1.76 — |
+6.02
|
$198.25M — | $881.34K — | $1.62 — | $1.76 — | $198.25M — | 0 | -$0.35 — | |
| Gatekeeper Systems GKPRF | $1.9 — |
+0.85
|
$197.64M — | $67.01K — | $1.81 — | $1.91 — | $197.64M — | 0 | -$0.01 — | |
| Alta Equipment ALTG | $6.12 — |
+3.03
|
$196.13M — | $89.52K — | $5.94 — | $6.15 — | $196.13M — | 0 | -$2.07 — | |
| Blink Charging BLNK | $1.7 — |
+5.59
|
$194.76M — | $2.23M — | $1.6 — | $1.73 — | $194.76M — | 0 | -$2.1 — | |
| Amaero AMROF | $0.2 — |
+5.88
|
$187.49M — | $171.49K — | $0.2 — | $0.2 — | $187.49M — | 0 | -$0.03 — | |
| AMMO POWW | $1.6 — |
+1.91
|
$187.38M — | $329.58K — | $1.55 — | $1.6 — | $187.38M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $10.96 — |
-2.06
|
$182.49M — | $101.49K — | $10.93 — | $11.32 — | $182.49M — | 64.47 | $0.17 — | |
| SEACOR Marine SMHI | $6.36 — |
+0.32
|
$171.57M — | $109.09K — | $6.12 — | $6.36 — | $171.57M — | 0 | -$2.36 — | |
| RCM RCMT | $23.1 — |
-0.73
|
$171.18M — | $22.49K — | $23.01 — | $23.29 — | $171.18M — | 13.05 | $1.77 — | |
| FreightCar America RAIL | $8.89 — |
+3.37
|
$170.04M — | $159.93K — | $8.56 — | $9.05 — | $170.04M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $9.4 — |
+1.08
|
$165.78M — | $246.12K — | $9.23 — | $9.44 — | $165.78M — | 14.24 | $0.66 — | |
| Clean Energy CETY | $2.26 — |
-6.96
|
$158.75M — | $38.92K — | $2.25 — | $2.45 — | $158.75M — | 0 | -$1.05 — | |
| Butler National BUKS | $2.4 — |
-1.23
|
$154.68M — | $29.56K — | $2.28 — | $2.45 — | $154.68M — | 10.90 | $0.22 — | |
| NeoVolta NEOV | $4.4 — |
+9.18
|
$152.83M — | $335.33K — | $4.13 — | $4.47 — | $152.83M — | 0 | -$0.15 — | |
| Resources Connection RGP | $4.4 — |
+2.33
|
$146.92M — | $667.41K — | $4.13 — | $4.42 — | $146.92M — | 0 | -$5.7 — | |
| Taylor Devices TAYD | $45.77 — |
+2.95
|
$144.06M — | $2.94K — | $44.34 — | $45.77 — | $144.06M — | 16.82 | $2.72 — | |
| TrueBlue TBI | $4.74 — |
-2.07
|
$141.73M — | $205.16K — | $4.72 — | $4.88 — | $141.73M — | 0 | -$1.2 — | |
| Forrester Research FORR | $7.13 — |
-12.94
|
$136.06M — | $329.9K — | $7.07 — | $8.44 — | $136.06M — | 0 | -$4.47 — | |
| Conrad Industries CNRD | $26.83 — |
-0.11
|
$134.63M — | $200 — | $26.86 — | $26.93 — | $134.63M — | 335.37 | $0.08 — | |
| The Eastern Company EML | $21.35 — |
-0.05
|
$130.2M — | $6.32K — | $21.33 — | $21.5 — | $130.2M — | 11.92 | $1.79 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $31.04K — | $0.14 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.81 — |
-2.25
|
$125.23M — | $11.58K — | $7.78 — | $8.01 — | $125.23M — | 13.01 | $0.6 — | |
| HireQuest HQI | $8.53 — |
-0.35
|
$120.27M — | $4.14K — | $8.32 — | $8.67 — | $120.27M — | 44.89 | $0.19 — | |
| Optex Systems OPXS | $17.23 — |
+5.32
|
$119.12M — | $66.08K — | $16.11 — | $17.38 — | $119.12M — | 22.97 | $0.75 — | |
| Ultralife ULBI | $7.03 — |
+2.48
|
$117M — | $36.38K — | $6.87 — | $7.18 — | $117M — | 37.00 | $0.19 — | |
| Coda Octopus CODA | $10.25 — |
+1.94
|
$115.3M — | $102.73K — | $9.95 — | $10.44 — | $115.3M — | 34.16 | $0.3 — | |
| Odyssey Marine Exploration OMEX | $2.13 — |
-6.99
|
$115.15M — | $2.29M — | $2.06 — | $2.34 — | $115.15M — | 0 | -$0.38 — | |
| Hurco Companies HURC | $17.95 — |
+3.1
|
$114.92M — | $13.57K — | $17.27 — | $17.95 — | $114.92M — | 0 | -$2.1 — | |
| Senstar SNT | $4.91 — |
+1.03
|
$114.56M — | $18.12K — | $4.83 — | $5.05 — | $114.56M — | 22.31 | $0.22 — | |
| Espey Mfg. & Electronics ESP | $37.51 — |
-2.19
|
$110.04M — | $28.5K — | $37.19 — | $38.54 — | $110.04M — | 12.42 | $3.02 — | |
| Ilika ILIKF | $0.5799 — |
+1.75
|
$106.85M — | $13.5K — | $0.55 — | $0.5999 — | $106.85M — | 0 | -$0.05 — | |
| Mammoth Energy Services TUSK | $2.04 — |
-4.23
|
$98.32M — | $159.5K — | $2.01 — | $2.15 — | $98.32M — | 0 | -$1.69 — | |
| Ocean Power OPTT | $0.51 — |
+0.16
|
$92.51M — | $3.28M — | $0.51 — | $0.52 — | $92.51M — | 0 | -$0.16 — | |
| Global Ship Lease, Inc. GSL-PB | $26.83 — |
-1
|
$89.72M — | $12.4K — | $26.8 — | $27.1 — | $89.72M — | 4.28 | $6.26 — | |
| DLH DLHC | $6.22 — |
+1.97
|
$89.48M — | $2.2M — | $6.1 — | $8.09 — | $89.48M — | 19.43 | $0.32 — | |
| Roadrunner Transportation Systems RRTS | $2.3 — |
+9
|
$88.07M — | $1.3K — | $2.17 — | $2.3 — | $88.07M — | 0 | -$7.56 — | |
| NN NNBR | $1.71 — |
+4.91
|
$85.83M — | $184.21K — | $1.59 — | $1.74 — | $85.83M — | 0 | -$1.13 — | |
| RF Industries RFIL | $7.82 — |
+1.56
|
$83.42M — | $52.18K — | $7.52 — | $7.94 — | $83.42M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.93 — |
+0.87
|
$82.44M — | $107.51K — | $0.91 — | $0.93 — | $82.44M — | 0 | -$0.1 — | |
| Mastech Digital MHH | $6.9 — |
-3.5
|
$81.31M — | $5.17K — | $6.76 — | $7.21 — | $81.31M — | 98.57 | $0.07 — | |
| ESS Tech GWH | $4.13 — |
+3.25
|
$81.02M — | $610.2K — | $3.84 — | $4.29 — | $81.02M — | 0 | -$6.26 — | |
| Fuel Tech FTEK | $2.48 — |
-3.13
|
$77.06M — | $166.57K — | $2.42 — | $2.6 — | $77.06M — | 0 | -$0.11 — | |
| Ameritek Ventures ATVK | $0.007 — |
-11.39
|
$76.64M — | $181.82K — | $0.007 — | $0.007 — | $76.64M — | 0.70 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||