Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cryoport CYRX | $8.38 — |
+0.6
|
$419.58M — | $494.76K — | $8.14 — | $8.49 — | $419.58M — | 0 | -$1.22 — | |
| Byrna BYRN | $18.44 — |
+6.22
|
$419.06M — | $386.91K — | $16.84 — | $18.64 — | $419.06M — | 27.52 | $0.67 — | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.88K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Orion ORN | $10.15 — |
-1.36
|
$404.99M — | $278.87K — | $9.83 — | $10.24 — | $404.99M — | 37.59 | $0.27 — | |
| Universal Logistics ULH | $15.11 — |
-1.37
|
$397.85M — | $92.17K — | $14.30 — | $15.30 — | $397.85M — | 0 | -$1.54 — | |
| The Manitowoc Company MTW | $10.94 — |
-2.67
|
$388.05M — | $340.37K — | $10.80 — | $11.23 — | $388.05M — | 6.83 | $1.60 — | |
| Smith & Wesson Brands SWBI | $8.63 — |
-0.92
|
$382.67M — | $659.85K — | $8.60 — | $8.78 — | $382.67M — | 33.19 | $0.26 — | |
| Park Aerospace PKE | $19.12 — |
+0.31
|
$380.60M — | $98.42K — | $18.50 — | $19.65 — | $380.60M — | 53.11 | $0.36 — | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $734.00K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| Mistras MG | $12.02 — |
+3.35
|
$379.21M — | $228.44K — | $11.47 — | $12.06 — | $379.21M — | 21.08 | $0.57 — | |
| ZipRecruiter ZIP | $4.37 — |
+2.34
|
$373.89M — | $696.32K — | $4.08 — | $4.37 — | $373.89M — | 0 | -$0.46 — | |
| Titan Machinery TITN | $15.81 — |
-2.04
|
$369.53M — | $140.51K — | $15.53 — | $16.11 — | $369.53M — | 0 | -$2.70 — | |
| Sunrise Energy Metals SREMF | $2.97 — |
+3.06
|
$366.62M — | $6.90K — | $2.88 — | $2.94 — | $366.62M — | 0 | -$0.05 — | |
| EVI Industries EVI | $27.61 — |
-2.47
|
$354.53M — | $33.63K — | $27.14 — | $29.25 — | $354.53M — | 56.34 | $0.49 — | |
| Matrix Service Company MTRX | $12.53 — |
-1.03
|
$352.40M — | $344.55K — | $12.44 — | $12.88 — | $352.40M — | 0 | -$1.06 — | |
| Applied Energetics AERG | $1.60 — |
-3.61
|
$350.47M — | $258.41K — | $1.51 — | $1.67 — | $350.47M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Kelly Services KELYA | $9.63 — |
+2.83
|
$345.07M — | $484.05K — | $9.26 — | $9.81 — | $345.07M — | 0 | -$4.44 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| Acacia Research ACTG | $3.56 — |
-0.56
|
$343.40M — | $273.12K — | $3.45 — | $3.59 — | $343.40M — | 59.33 | $0.06 — | |
| Mayville Engineering Company MEC | $16.55 — |
-0.84
|
$336.27M — | $188.47K — | $16.33 — | $16.95 — | $336.27M — | 28.53 | $0.58 — | |
| GrafTech EAF | $12.89 — |
+7.15
|
$332.82M — | $199.26K — | $11.47 — | $12.96 — | $332.82M — | 0 | -$7.90 — | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Aspen Aerogels ASPN | $3.86 — |
-6.08
|
$319.02M — | $8.76M — | $3.70 — | $4.01 — | $319.02M — | 0 | -$3.71 — | |
| Concrete Pumping BBCP | $6.14 — |
-1.29
|
$316.05M — | $104.76K — | $6.00 — | $6.19 — | $316.05M — | 38.37 | $0.16 — | |
| Wabash National WNC | $7.74 — |
-0.26
|
$313.60M — | $322.07K — | $7.61 — | $7.81 — | $313.60M — | 0.00061 | $12.54K — | |
| ACCO Brands ACCO | $3.44 — |
-1.15
|
$310.07M — | $830.61K — | $3.42 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| Anaergia ANRGF | $1.76 — |
-0.79
|
$299.14M — | $100.00 — | $1.60 — | $1.60 — | $299.14M — | 0 | -$0.21 — | |
| Spire Global, Inc. SPIR | $8.89 — |
+1.6
|
$290.92M — | $606.10K — | $8.40 — | $9.12 — | $290.92M — | 15.06 | $0.59 — | |
| AerSale ASLE | $6.15 — |
-12.09
|
$289.95M — | $1.55M — | $5.56 — | $6.34 — | $289.95M — | 55.86 | $0.11 — | |
| Radiant Logistics RLGT | $6.11 — |
+0.66
|
$288.60M — | $272.11K — | $6.04 — | $6.18 — | $288.60M — | 17.45 | $0.35 — | |
| NL Industries NL | $5.90 — |
+0.85
|
$288.29M — | $37.52K — | $5.66 — | $5.90 — | $288.29M — | 5.36 | $1.10 — | |
| L.B. Foster Company FSTR | $27.10 — |
-0.73
|
$281.65M — | $33.69K — | $26.16 — | $27.38 — | $281.65M — | 60.22 | $0.45 — | |
| Quad/Graphics QUAD | $5.51 — |
-2.99
|
$280.36M — | $192.14K — | $5.49 — | $5.79 — | $280.36M — | 13.11 | $0.42 — | |
| Park-Ohio PKOH | $19.33 — |
+0.73
|
$278.43M — | $17.28K — | $18.88 — | $19.59 — | $278.43M — | 7.21 | $2.68 — | |
| Omega Flex OFLX | $27.00 — |
-2.07
|
$272.55M — | $37.36K — | $26.71 — | $28.07 — | $272.55M — | 16.98 | $1.59 — | |
| CompX CIX | $21.61 — |
-2.53
|
$266.30M — | $1.16K — | $21.61 — | $21.61 — | $266.30M — | 13.76 | $1.57 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-0.49
|
$257.52M — | $5.00K — | $0.15 — | $0.15 — | $257.52M — | 0 | $0.00 — | |
| Civeo CVEO | $22.20 — |
+0.36
|
$255.64M — | $45.32K — | $21.38 — | $22.26 — | $255.64M — | 0 | -$2.09 — | |
| NOVONIX NVX | $1.18 — |
-1.67
|
$253.26M — | $2.63M — | $1.15 — | $1.25 — | $253.26M — | 0 | -$0.36 — | |
| NOVONIX NVNXF | $0.30 — |
0
|
$253.22M — | $7.50K — | $0.30 — | $0.30 — | $253.22M — | 0 | -$0.09 — | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Tecogen TGEN | $8.31 — |
+1.84
|
$246.73M — | $600.66K — | $7.43 — | $8.37 — | $246.73M — | 0 | -$0.16 — | |
| Twin Disc, Incorporated TWIN | $16.98 — |
+5.76
|
$244.31M — | $55.93K — | $16.07 — | $17.08 — | $244.31M — | 849.00 | $0.02 — | |
| FuelCell Energy FCEL | $7.52 — |
-2.59
|
$242.86M — | $3.23M — | $6.75 — | $7.57 — | $242.86M — | 0 | -$9.49 — | |
| A2Z Cust2Mate AZ | $5.72 — |
+2.14
|
$239.27M — | $682.18K — | $5.29 — | $5.82 — | $239.27M — | 0 | -$1.20 — | |
| Tredegar TG | $6.87 — |
+9.22
|
$238.90M — | $99.09K — | $6.82 — | $7.07 — | $238.90M — | 98.14 | $0.07 — | |
| Perma-Fix Environmental Services PESI | $12.87 — |
+1.18
|
$237.71M — | $224.79K — | $12.40 — | $12.96 — | $237.71M — | 0 | -$1.12 — | |
| Perma-Pipe PPIH | $27.80 — |
-0.25
|
$225.01M — | $73.20K — | $27.13 — | $28.53 — | $225.01M — | 22.23 | $1.25 — | |
| JELD-WEN Holding JELD | $2.59 — |
0
|
$221.22M — | $2.03M — | $2.46 — | $2.60 — | $221.22M — | 0 | -$7.62 — | |
| Satellogic SATL | $1.65 — |
+2.48
|
$219.88M — | $2.72M — | $1.51 — | $1.67 — | $219.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.47 — |
+8.31
|
$217.71M — | $2.83M — | $7.17 — | $8.47 — | $217.71M — | 0 | -$2.21 — | |
| Citrine Global CTGL | $0.18 — |
-7.17
|
$215.98M — | $41.95K — | $0.18 — | $0.18 — | $215.98M — | 0 | $0.00 — | |
| Virgin Galactic SPCE | $3.59 — |
+0.28
|
$206.75M — | $2.42M — | $3.35 — | $3.61 — | $206.75M — | 0 | -$8.20 — | |
| Gencor Industries GENC | $13.60 — |
-1.52
|
$199.34M — | $16.89K — | $13.60 — | $13.90 — | $199.34M — | 13.07 | $1.04 — | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| AMMO POWW | $1.63 — |
+0.62
|
$190.89M — | $386.02K — | $1.58 — | $1.66 — | $190.89M — | 0 | -$0.53 — | |
| Gulf Island Fabrication GIFI | $11.78 — |
+49.68
|
$188.89M — | $1.00M — | $11.75 — | $11.83 — | $188.89M — | 19.63 | $0.60 — | |
| Franklin Covey FC | $14.89 — |
-6.35
|
$186.18M — | $203.51K — | $14.78 — | $15.53 — | $186.18M — | 62.04 | $0.24 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Blink Charging BLNK | $1.59 — |
+5.3
|
$182.16M — | $3.01M — | $1.35 — | $1.60 — | $182.16M — | 0 | -$1.22 — | |
| SSHT S&T SSHT | $0.98 — |
-61.11
|
$181.21M — | $1.99M — | $0.70 — | $6.00 — | $181.21M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $10.84 — |
+1.98
|
$180.49M — | $127.63K — | $10.29 — | $10.86 — | $180.49M — | 63.76 | $0.17 — | |
| Amaero AMROF | $0.19 — |
+5.56
|
$177.31M — | $88.98K — | $0.18 — | $0.18 — | $177.31M — | 0 | -$0.03 — | |
| SKYX Platforms SKYX | $1.52 — |
-4.4
|
$171.22M — | $572.21K — | $1.43 — | $1.60 — | $171.22M — | 0 | -$0.35 — | |
| Alta Equipment ALTG | $5.26 — |
-10.7
|
$169.56M — | $471.57K — | $4.72 — | $5.89 — | $169.56M — | 0 | -$2.50 — | |
| Gatekeeper Systems GKPRF | $1.60 — |
+6.67
|
$166.18M — | $247.69K — | $1.49 — | $1.65 — | $166.18M — | 0 | -$0.01 — | |
| FreightCar America RAIL | $8.48 — |
+2.05
|
$162.20M — | $163.28K — | $8.04 — | $8.78 — | $162.20M — | 0 | -$0.92 — | |
| Butler National BUKS | $2.51 — |
-0.4
|
$161.77M — | $2.43K — | $2.47 — | $2.53 — | $161.77M — | 11.40 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $190.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| Resources Connection RGP | $4.47 — |
-1.97
|
$149.26M — | $302.79K — | $4.37 — | $4.55 — | $149.26M — | 0 | -$5.70 — | |
| RCM RCMT | $20.07 — |
-9.55
|
$148.73M — | $62.42K — | $20.00 — | $21.58 — | $148.73M — | 11.73 | $1.71 — | |
| NeoVolta NEOV | $4.24 — |
+5.21
|
$147.27M — | $304.00K — | $3.96 — | $4.32 — | $147.27M — | 0 | -$0.15 — | |
| TrueBlue TBI | $4.91 — |
-2.77
|
$147.00M — | $195.45K — | $4.88 — | $5.13 — | $147.00M — | 0 | -$0.97 — | |
| Taylor Devices TAYD | $46.50 — |
-2.06
|
$146.36M — | $6.42K — | $45.53 — | $47.41 — | $146.36M — | 17.09 | $2.72 — | |
| Forrester Research FORR | $7.52 — |
0
|
$143.50M — | $136.55K — | $7.40 — | $7.71 — | $143.50M — | 0 | -$4.47 — | |
| HireQuest HQI | $9.67 — |
+15.53
|
$135.92M — | $11.53K — | $8.77 — | $10.00 — | $135.92M — | 50.89 | $0.19 — | |
| Conrad Industries CNRD | $25.85 — |
+0.35
|
$129.71M — | $2.87K — | $25.80 — | $26.71 — | $129.71M — | 323.12 | $0.08 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $53.61K — | $0.14 — | $0.14 — | $128.42M — | 0 | $0.00 — | |
| Odyssey Marine Exploration OMEX | $2.21 — |
+15.1
|
$119.47M — | $3.26M — | $1.89 — | $2.26 — | $119.47M — | 0 | -$0.38 — | |
| The Eastern Company EML | $19.65 — |
-1.6
|
$119.25M — | $14.55K — | $19.65 — | $19.83 — | $119.25M — | 16.10 | $1.22 — | |
| Ultralife ULBI | $6.75 — |
-1.75
|
$112.34M — | $31.67K — | $6.69 — | $6.83 — | $112.34M — | 35.52 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $37.57 — |
+0.99
|
$110.22M — | $8.39K — | $37.01 — | $37.90 — | $110.22M — | 12.44 | $3.02 — | |
| Ilika ILIKF | $0.59 — |
+1.2
|
$107.05M — | $57.00K — | $0.59 — | $0.60 — | $107.05M — | 0 | -$0.05 — | |
| Hurco Companies HURC | $16.40 — |
-1.26
|
$105.00M — | $18.52K — | $16.35 — | $17.28 — | $105.00M — | 0 | -$2.10 — | |
| Optex Systems OPXS | $15.09 — |
-6.22
|
$104.33M — | $112.49K — | $13.50 — | $15.56 — | $104.33M — | 20.12 | $0.75 — | |
| Senstar SNT | $4.46 — |
-1.11
|
$104.06M — | $29.62K — | $4.27 — | $4.68 — | $104.06M — | 20.27 | $0.22 — | |
| Coda Octopus CODA | $9.10 — |
+2.94
|
$102.36M — | $49.05K — | $8.58 — | $9.34 — | $102.36M — | 30.33 | $0.30 — | |
| Clean Energy CETY | $1.38 — |
-5.17
|
$96.58M — | $31.59K — | $1.34 — | $1.48 — | $96.58M — | 0 | -$1.05 — | |
| Mammoth Energy Services TUSK | $1.97 — |
-2.48
|
$94.94M — | $261.48K — | $1.96 — | $2.03 — | $94.94M — | 0 | -$1.76 — | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| ESS Tech GWH | $4.44 — |
+6.22
|
$87.10M — | $659.01K — | $3.80 — | $4.51 — | $87.10M — | 0 | -$6.26 — | |
| Ameritek Ventures ATVK | $0.01 — |
+11.27
|
$86.50M — | $190.00K — | $0.01 — | $0.01 — | $86.50M — | 0.78 | $0.01 — | |
| DLH DLHC | $5.97 — |
-1.81
|
$85.89M — | $42.48K — | $5.83 — | $6.08 — | $85.89M — | 18.65 | $0.32 — | |
| NN NNBR | $1.66 — |
-2.35
|
$83.33M — | $72.86K — | $1.62 — | $1.69 — | $83.33M — | 0 | -$1.24 — | |
| Mastech Digital MHH | $7.05 — |
+2.17
|
$83.08M — | $37.00K — | $6.72 — | $7.38 — | $83.08M — | 100.71 | $0.07 — | |
| Ocean Power OPTT | $0.44 — |
+4.77
|
$81.13M — | $4.06M — | $0.40 — | $0.45 — | $81.13M — | 0 | -$0.16 — | |
| Roadrunner Transportation Systems RRTS | $2.09 — |
-3.69
|
$80.03M — | $4.71K — | $2.00 — | $2.06 — | $80.03M — | 0 | -$6.87 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-2.28
|
$77.96M — | $403.21K — | $0.85 — | $0.89 — | $77.96M — | 0 | -$0.10 — | |
| RF Industries RFIL | $7.12 — |
-1.86
|
$75.90M — | $127.24K — | $6.26 — | $7.29 — | $75.90M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||