结果页面 6,国家/地区:美国,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1964)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1964)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Planet Labs PBC PL | $2.03 — |
-2.4
|
$589.96M — | $709.69K — | $2.02 — | $2.1 — | $589.96M — | 0 | -$0.5 — | |
National Presto Industries NPK | $81.78 — |
+0.58
|
$580.44M — | $50.08K — | $81.18 — | $82.41 — | $580.44M — | 18.05 | $4.53 — | |
Sun Country Airlines SNCY | $11.02 — |
+0.09
|
$580.31M — | $597.16K — | $10.7 — | $11.04 — | $580.31M — | 8.95 | $1.23 — | |
Bowman Consulting BWMN | $31.82 — |
-0.06
|
$562.15M — | $77.08K — | $31.36 — | $32.13 — | $562.15M — | 0 | -$0.68 — | |
Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $8K — | $0.2999 — | $0.3499 — | $561.39M — | 0 | $0 — | |
Kimball Electronics KE | $22.51 — |
-0.49
|
$559.81M — | $98.36K — | $22.36 — | $22.79 — | $559.81M — | 17.72 | $1.27 — | |
ADS-TEC Energy ADSE | $10.99 — |
+1.29
|
$555.93M — | $31.79K — | $10.73 — | $10.99 — | $555.93M — | 0 | -$1.22 — | |
Limbach LMB | $48.36 — |
-4.54
|
$540.81M — | $124.85K — | $48.36 — | $50.56 — | $540.81M — | 22.70 | $2.13 — | |
Ennis EBF | $20.8 — |
+1.07
|
$540.47M — | $67.62K — | $20.51 — | $20.8 — | $540.47M — | 12.68 | $1.64 — | |
Acacia Research ACTG | $5.38 — |
+1.51
|
$538.12M — | $264.39K — | $5.25 — | $5.41 — | $538.12M — | 8.81 | $0.61 — | |
CompoSecure CMPO | $6.63 — |
+2
|
$534.32M — | $343.38K — | $6.42 — | $6.65 — | $534.32M — | 6.50 | $1.02 — | |
Titan Machinery TITN | $23.28 — |
0
|
$531.22M — | $510.12K — | $23.03 — | $23.57 — | $531.22M — | 4.72 | $4.93 — | |
Franklin Covey FC | $38.91 — |
+0.65
|
$516.18M — | $28.55K — | $38.59 — | $39.05 — | $516.18M — | 31.89 | $1.22 — | |
American Superconductor AMSC | $14.21 — |
-1.93
|
$513.5M — | $159.64K — | $14.2 — | $14.43 — | $513.5M — | 0 | -$0.58 — | |
ACCO Brands ACCO | $5.17 — |
+2.07
|
$494.46M — | $377.1K — | $5.03 — | $5.18 — | $494.46M — | 0 | -$0.26 — | |
Tejon Ranch TRC | $17.84 — |
+5.94
|
$478.07M — | $229.7K — | $16.81 — | $18.07 — | $478.07M — | 892.00 | $0.02 — | |
GrafTech EAF | $1.78 — |
-5.32
|
$457.76M — | $1.54M — | $1.76 — | $1.89 — | $457.76M — | 0 | -$1.08 — | |
The Manitowoc Company MTW | $12.58 — |
-2.33
|
$447.11M — | $245.35K — | $12.54 — | $12.8 — | $447.11M — | 16.77 | $0.75 — | |
Latham SWIM | $3.85 — |
-2.78
|
$444.96M — | $164.75K — | $3.82 — | $3.96 — | $444.96M — | 96.25 | $0.04 — | |
ITM Power ITMPF | $0.7099 — |
+2.06
|
$440.8M — | $480 — | $0.7099 — | $0.7099 — | $440.8M — | 0 | -$0.13 — | |
Willdan WLDN | $31.74 — |
-0.81
|
$438.55M — | $48.54K — | $31.59 — | $32.17 — | $438.55M — | 33.76 | $0.94 — | |
Applied Energetics AERG | $2.05 — |
-2.38
|
$437.27M — | $228.55K — | $2 — | $2.13 — | $437.27M — | 0 | -$0.03 — | |
Evolv EVLV | $2.74 — |
-2.14
|
$427.68M — | $1.26M — | $2.71 — | $2.83 — | $427.68M — | 0 | -$0.59 — | |
The Shyft SHYF | $12.43 — |
-0.72
|
$427.27M — | $176.79K — | $12.41 — | $12.76 — | $427.27M — | 0 | $0 — | |
Aker Carbon Capture ASA AKCCF | $0.6999 — |
+1.45
|
$425.58M — | $55.76K — | $0.64 — | $0.77 — | $425.58M — | 0 | -$0.03 — | |
Virgin Galactic SPCE | $1.03 — |
-2.83
|
$423.7M — | $8.13M — | $1.02 — | $1.1 — | $423.7M — | 0 | -$1.17 — | |
Willis Lease Finance WLFC | $64.17 — |
-0.3
|
$421.76M — | $4.44K — | $64.12 — | $65 — | $421.76M — | 7.39 | $8.68 — | |
Spirit Airlines SAVE | $3.85 — |
-5.17
|
$421.58M — | $5.82M — | $3.81 — | $4.19 — | $421.58M — | 0 | -$4.45 — | |
AerSale ASLE | $7.77 — |
+0.78
|
$411.88M — | $298.64K — | $7.67 — | $7.9 — | $411.88M — | 0 | -$0.03 — | |
Forward Air FWRD | $15.4 — |
+6.87
|
$407.15M — | $1.59M — | $14.06 — | $15.59 — | $407.15M — | 0 | -$2.45 — | |
Eastman Kodak Company KODK | $5.05 — |
+0.6
|
$399.46M — | $603.42K — | $5.02 — | $5.18 — | $399.46M — | 7.53 | $0.67 — | |
ADF ADFJF | $11.95 — |
-0.9
|
$393.41M — | $19.29K — | $11.84 — | $12.14 — | $393.41M — | 14.22 | $0.84 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
P.A.M. Transportation Services PTSI | $17.67 — |
+0.97
|
$389.35M — | $20.23K — | $17.45 — | $17.68 — | $389.35M — | 29.44 | $0.6 — | |
Resources Connection RGP | $11.51 — |
+0.79
|
$389.12M — | $224.46K — | $11.41 — | $11.54 — | $389.12M — | 17.43 | $0.66 — | |
Steel Partners Holdings L.P. SPLP-PA | $24.05 — |
-0.12
|
$385.82M — | $7.28K — | $23.99 — | $24.08 — | $385.82M — | 6.74 | $3.57 — | |
Diana Shipping DSX | $3.16 — |
+1.61
|
$379.08M — | $1.01M — | $3.09 — | $3.17 — | $379.08M — | 7.52 | $0.42 — | |
FuelCell Energy FCEL | $0.8299 — |
-3.24
|
$375M — | $25.28M — | $0.8 — | $0.89 — | $375M — | 0 | -$0.26 — | |
Concrete Pumping BBCP | $6.95 — |
+1.02
|
$374.41M — | $49.32K — | $6.91 — | $6.97 — | $374.41M — | 19.85 | $0.35 — | |
SEACOR Marine SMHI | $13.38 — |
+0.83
|
$369.31M — | $107.85K — | $13.21 — | $13.46 — | $369.31M — | 0 | -$0.82 — | |
Pangaea Logistics PANL | $7.85 — |
-0.25
|
$367.69M — | $130.24K — | $7.75 — | $7.89 — | $367.69M — | 10.46 | $0.75 — | |
Civeo CVEO | $24.82 — |
-0.64
|
$362.96M — | $19.58K — | $24.71 — | $25.09 — | $362.96M — | 11.93 | $2.08 — | |
Northwest Pipe Company NWPX | $36.49 — |
+1.16
|
$361.82M — | $45.65K — | $36 — | $36.74 — | $361.82M — | 15.33 | $2.38 — | |
Forrester Research FORR | $18.91 — |
-0.68
|
$361.31M — | $91.73K — | $18.75 — | $19.12 — | $361.31M — | 945.50 | $0.02 — | |
Park-Ohio PKOH | $27.2 — |
+2.95
|
$355.53M — | $21.62K — | $26.26 — | $27.2 — | $355.53M — | 9.25 | $2.94 — | |
TrueBlue TBI | $11.31 — |
+2.91
|
$345.74M — | $188.51K — | $10.98 — | $11.31 — | $345.74M — | 0 | -$0.37 — | |
Luxfer LXFR | $12.52 — |
+0.89
|
$343.23M — | $137.76K — | $12.29 — | $12.57 — | $343.23M — | 0 | -$0.02 — | |
Diversified Royalty BEVFF | $2.07 — |
-0.77
|
$341.88M — | $9.64K — | $2.07 — | $2.07 — | $341.88M — | 12.96 | $0.16 — | |
NL Industries NL | $6.99 — |
+3.1
|
$341.35M — | $41.64K — | $6.75 — | $7 — | $341.35M — | 30.39 | $0.23 — | |
China Yuchai CYD | $8.29 — |
+0.3
|
$338.51M — | $14.01K — | $8.23 — | $8.34 — | $338.51M — | 8.54 | $0.97 — | |
Blink Charging BLNK | $3.33 — |
+0.6
|
$336.29M — | $5.85M — | $3.33 — | $3.49 — | $336.29M — | 0 | -$2.85 — | |
Redwire RDW | $4.87 — |
-2.21
|
$319.37M — | $139.08K — | $4.83 — | $5.02 — | $319.37M — | 0 | -$0.72 — | |
Mayville Engineering Company MEC | $15.47 — |
-3.19
|
$317.55M — | $86.15K — | $15.33 — | $16.05 — | $317.55M — | 37.73 | $0.41 — | |
Solid Power SLDP | $1.78 — |
-2.73
|
$315.14M — | $3.03M — | $1.77 — | $1.9 — | $315.14M — | 0 | -$0.38 — | |
L.B. Foster Company FSTR | $28.67 — |
-1.48
|
$314.33M — | $33.75K — | $28.33 — | $28.86 — | $314.33M — | 39.27 | $0.73 — | |
Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $7.3K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
Graham GHM | $28.78 — |
-0.59
|
$311.64M — | $35.85K — | $28.6 — | $29.31 — | $311.64M — | 115.12 | $0.25 — | |
Orion ORN | $9.35 — |
-2.6
|
$307.2M — | $246.08K — | $9.25 — | $9.62 — | $307.2M — | 0 | -$0.35 — | |
Matrix Service Company MTRX | $11.05 — |
-4.16
|
$301.76M — | $176.81K — | $11 — | $11.83 — | $301.76M — | 0 | -$0.76 — | |
Gencor Industries GENC | $20.31 — |
+1.15
|
$297.7M — | $27.24K — | $20.09 — | $20.31 — | $297.7M — | 17.66 | $1.15 — | |
AMMO POWW | $2.48 — |
-0.8
|
$294.28M — | $275.23K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
Park Aerospace PKE | $14.45 — |
+0.14
|
$292.66M — | $28.56K — | $14.33 — | $14.65 — | $292.66M — | 30.74 | $0.47 — | |
CompX CIX | $23.41 — |
+0.91
|
$288.27M — | $5.94K — | $22.53 — | $23.77 — | $288.27M — | 14.10 | $1.66 — | |
Alta Equipment ALTG | $8.63 — |
+2.37
|
$286.06M — | $369.88K — | $8.31 — | $8.78 — | $286.06M — | 0 | -$0.21 — | |
NOVONIX NVNXF | $0.56 — |
-2.13
|
$278.43M — | $46.81K — | $0.54 — | $0.5799 — | $278.43M — | 0 | -$0.08 — | |
NOVONIX NVX | $2.26 — |
-3.42
|
$278.43M — | $33.57K — | $2.24 — | $2.4 — | $278.43M — | 0 | -$0.34 — | |
Blade Air Mobility BLDE | $3.59 — |
-4.01
|
$277.67M — | $299.34K — | $3.59 — | $3.76 — | $277.67M — | 0 | -$0.68 — | |
FREYR Battery FREY | $1.98 — |
-1.49
|
$276.62M — | $871.32K — | $1.94 — | $2.07 — | $276.62M — | 0 | -$0.11 — | |
Euroseas ESEA | $39.34 — |
+3.66
|
$275.94M — | $37.47K — | $37.8 — | $39.39 — | $275.94M — | 2.38 | $16.52 — | |
Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
Grindrod Shipping GRIN | $13.73 — |
+0.81
|
$270.28M — | $14.56K — | $13.52 — | $13.75 — | $270.28M — | 0 | -$0.49 — | |
Mistras MG | $8.34 — |
+0.24
|
$258.26M — | $88.6K — | $8.2 — | $8.39 — | $258.26M — | 0 | -$0.38 — | |
Quad/Graphics QUAD | $4.95 — |
+4.65
|
$257.09M — | $182.7K — | $4.7 — | $5.01 — | $257.09M — | 0 | -$1.24 — | |
EVI Industries EVI | $20.25 — |
-0.64
|
$256.79M — | $10.28K — | $20.25 — | $21.77 — | $256.79M — | 54.72 | $0.37 — | |
Radiant Logistics RLGT | $5.31 — |
+4.94
|
$249.58M — | $247.49K — | $5.06 — | $5.33 — | $249.58M — | 40.84 | $0.13 — | |
StealthGas GASS | $6.75 — |
+1.96
|
$244.46M — | $74.25K — | $6.63 — | $6.77 — | $244.46M — | 4.92 | $1.37 — | |
Performant Financial PFMT | $3.15 — |
-2.78
|
$242.4M — | $113.44K — | $3.14 — | $3.28 — | $242.4M — | 0 | -$0.09 — | |
Spire Global, Inc. SPIR | $9.91 — |
-12.61
|
$240.99M — | $2.6M — | $8.27 — | $10.29 — | $240.99M — | 0 | -$3.27 — | |
The Lion Electric Company LEV | $1.03 — |
+3
|
$233M — | $540.17K — | $0.9899 — | $1.04 — | $233M — | 0 | -$0.49 — | |
The Aaron's Company AAN | $7.54 — |
+1.89
|
$230.92M — | $163.22K — | $7.4 — | $7.58 — | $230.92M — | 0 | -$0.79 — | |
Caesarstone CSTE | $6.35 — |
-1.24
|
$219.3M — | $63.53K — | $6.23 — | $6.43 — | $219.3M — | 0 | -$3.13 — | |
Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
Tredegar TG | $6.08 — |
-6.46
|
$209.67M — | $83.5K — | $6.06 — | $6.47 — | $209.67M — | 0 | -$2.97 — | |
TPI Composites TPIC | $4.35 — |
+2.59
|
$206.49M — | $647.91K — | $4.12 — | $4.39 — | $206.49M — | 0 | -$0.71 — | |
Hexagon Purus ASA HPURF | $0.7299 — |
+10.52
|
$202.56M — | $7K — | $0.6999 — | $0.7299 — | $202.56M — | 0 | -$0.22 — | |
Twin Disc, Incorporated TWIN | $14.38 — |
-3.81
|
$201.27M — | $25.11K — | $14.36 — | $14.88 — | $201.27M — | 19.17 | $0.75 — | |
Quest Resource Holding QRHC | $9.7 — |
-1.02
|
$196.23M — | $27.32K — | $9.68 — | $9.85 — | $196.23M — | 0 | -$0.29 — | |
Ultralife ULBI | $11.65 — |
-1.85
|
$191.84M — | $63.34K — | $11.48 — | $11.95 — | $191.84M — | 18.20 | $0.64 — | |
KNOT Offshore Partners LP KNOP | $5.36 — |
+0.94
|
$187.27M — | $51.23K — | $5.26 — | $5.41 — | $187.27M — | 0 | -$1.19 — | |
Exro EXROF | $0.52 — |
-0.79
|
$181.79M — | $46.38K — | $0.51 — | $0.52 — | $181.79M — | 0 | -$0.23 — | |
The Eastern Company EML | $28.99 — |
+1.05
|
$180.71M — | $14.1K — | $28.75 — | $29.07 — | $180.71M — | 18.34 | $1.58 — | |
Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.16
|
$180.26M — | $4.78K — | $25.76 — | $25.8 — | $180.26M — | 17.08 | $1.51 — | |
Mammoth Energy Services TUSK | $3.74 — |
+1.36
|
$179.55M — | $59.1K — | $3.64 — | $3.75 — | $179.55M — | 0 | -$0.5 — | |
HireQuest HQI | $12.71 — |
+2.25
|
$177.94M — | $6.96K — | $12.44 — | $12.86 — | $177.94M — | 30.26 | $0.42 — | |
NN NNBR | $3.54 — |
+0.85
|
$177.02M — | $156.93K — | $3.4 — | $3.59 — | $177.02M — | 0 | -$1.4 — | |
System1 SST | $1.57 — |
+0.64
|
$176.13M — | $81.47K — | $1.54 — | $1.58 — | $176.13M — | 0 | -$0.85 — | |
374Water SCWO | $1.3 — |
-6.47
|
$172.47M — | $138.89K — | $1.3 — | $1.5 — | $172.47M — | 0 | -$0.06 — | |
RCM RCMT | $21.98 — |
-2.01
|
$170.42M — | $54.1K — | $21.7 — | $22.41 — | $170.42M — | 10.82 | $2.03 — | |
Perma-Fix Environmental Services PESI | $12.4 — |
-4.02
|
$170.32M — | $43.37K — | $12.37 — | $13.1 — | $170.32M — | 0 | -$0.16 — | |
Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $185.26K — | $0.7199 — | $0.76 — | $159.3M — | 0 | -$0.39 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |