Страница результатов 6 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1970)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genco Shipping & Trading GNK | $13.16 — |
-1.5
|
$565.35M — | $491.94K — | $13.08 — | $13.4 — | $565.35M — | 12.65 | $1.04 — | |
| Compass Diversified CODI | $7.37 — |
+1.66
|
$554.49M — | $579.13K — | $7.1 — | $7.45 — | $554.49M — | 0 | -$1.25 — | |
| Nordic American Tankers NAT | $2.61 — |
-2.2
|
$552.95M — | $1.93M — | $2.58 — | $2.65 — | $552.95M — | 11.86 | $0.22 — | |
| Byrna BYRN | $23.58 — |
-1.15
|
$534.38M — | $204.55K — | $23.07 — | $23.91 — | $534.38M — | 38.02 | $0.62 — | |
| BlueLinx BXC | $66.58 — |
+0.74
|
$534.12M — | $52.46K — | $66.03 — | $67.19 — | $534.12M — | 14.73 | $4.52 — | |
| Aspen Aerogels ASPN | $6.4 — |
+5.01
|
$525.51M — | $1.17M — | $6 — | $6.42 — | $525.51M — | 0 | -$3.48 — | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| ZipRecruiter ZIP | $5.61 — |
+4.18
|
$520.72M — | $328.75K — | $5.36 — | $5.66 — | $520.72M — | 0 | -$0.19 — | |
| Forward Air FWRD | $17.1 — |
+3.57
|
$520.24M — | $209.44K — | $16.21 — | $17.11 — | $520.24M — | 0 | -$29.26 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$496.4M — | $7.5K — | $0.4699 — | $0.4699 — | $496.4M — | 0 | -$0.07 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.27 — |
+0.35
|
$496.23M — | $304.51K — | $4.19 — | $4.29 — | $496.23M — | 0 | -$6.32 — | |
| Ennis EBF | $18.93 — |
+0.03
|
$493.06M — | $49.39K — | $18.77 — | $18.94 — | $493.06M — | 12.28 | $1.54 — | |
| Eastman Kodak Company KODK | $6.07 — |
-0.57
|
$490.05M — | $908.28K — | $5.78 — | $6.08 — | $490.05M — | 12.63 | $0.48 — | |
| Nel ASA NLLSF | $0.26 — |
-1.92
|
$473.3M — | $42.5K — | $0.26 — | $0.26 — | $473.3M — | 0 | -$0.03 — | |
| Columbus McKinnon CMCO | $16.54 — |
+0.61
|
$473.25M — | $256.49K — | $16.11 — | $16.57 — | $473.25M — | 51.68 | $0.32 — | |
| Titan Machinery TITN | $20.05 — |
+0.55
|
$462.87M — | $307.47K — | $19.26 — | $23.41 — | $462.87M — | 0 | -$1.63 — | |
| Vertical Aerospace EVTL | $5.33 — |
+3.09
|
$450.93M — | $159.86K — | $4.85 — | $5.35 — | $450.93M — | 0 | -$49.35 — | |
| Titan TWI | $7.01 — |
-1.06
|
$446.25M — | $226.88K — | $6.96 — | $7.12 — | $446.25M — | 0 | -$0.23 — | |
| Bowman Consulting BWMN | $25.52 — |
+0.28
|
$439.79M — | $27.9K — | $24.89 — | $25.53 — | $439.79M — | 150.11 | $0.17 — | |
| Tejon Ranch TRC | $16.35 — |
+0.06
|
$439.51M — | $108.73K — | $16.09 — | $16.44 — | $439.51M — | 204.37 | $0.08 — | |
| Kimball Electronics KE | $17.62 — |
+0.57
|
$429.58M — | $109.68K — | $17.29 — | $17.78 — | $429.58M — | 24.81 | $0.71 — | |
| Kelly Services KELYA | $11.89 — |
+0.25
|
$421.52M — | $91.01K — | $11.69 — | $11.94 — | $421.52M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.48 — |
-0.37
|
$416.93M — | $95.7K — | $9.42 — | $9.57 — | $416.93M — | 14.57 | $0.65 — | |
| Graham GHM | $36.98 — |
-0.16
|
$403.19M — | $28.03K — | $36.11 — | $37.03 — | $403.19M — | 44.55 | $0.83 — | |
| Northwest Pipe Company NWPX | $40.35 — |
-0.8
|
$398.53M — | $26.6K — | $40.07 — | $40.52 — | $398.53M — | 12.33 | $3.27 — | |
| Ardmore Shipping ASC | $9.68 — |
-4.68
|
$393.04M — | $315.33K — | $9.61 — | $10.1 — | $393.04M — | 3.01 | $3.21 — | |
| Ballard Power Systems BLDP | $1.3 — |
-0.77
|
$389.78M — | $7.72M — | $1.24 — | $1.31 — | $389.78M — | 0 | -$1.01 — | |
| ITM Power ITMPF | $0.63 — |
+5
|
$388.51M — | $3.26K — | $0.63 — | $0.63 — | $388.51M — | 0 | -$0.09 — | |
| Satellogic SATL | $3.71 — |
-1.59
|
$386.25M — | $1.51M — | $3.61 — | $3.8 — | $386.25M — | 0 | -$1.45 — | |
| Safe Bulkers SB | $3.65 — |
-2.41
|
$384.24M — | $237.93K — | $3.63 — | $3.74 — | $384.24M — | 5.44 | $0.67 — | |
| Concrete Pumping BBCP | $7.24 — |
+1.4
|
$384.09M — | $68.53K — | $7.05 — | $7.34 — | $384.09M — | 25.85 | $0.28 — | |
| NL Industries NL | $7.8 — |
-1.67
|
$380.89M — | $7.54K — | $7.7 — | $7.92 — | $380.89M — | 6.23 | $1.25 — | |
| The Manitowoc Company MTW | $10.69 — |
+0.09
|
$378.89M — | $81.38K — | $10.53 — | $10.73 — | $378.89M — | 8.48 | $1.26 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Wabash National WNC | $8.75 — |
-3.21
|
$366.36M — | $304.96K — | $8.73 — | $9.07 — | $366.36M — | 0 | -$1.43 — | |
| Spire Global, Inc. SPIR | $11.62 — |
-0.26
|
$361.11M — | $400.93K — | $11.18 — | $11.62 — | $361.11M — | 0 | -$3.86 — | |
| TAT TATT | $30.65 — |
+0.33
|
$358.15M — | $31.88K — | $30.4 — | $31.91 — | $358.15M — | 26.65 | $1.15 — | |
| Acacia Research ACTG | $3.72 — |
-1.72
|
$357.28M — | $144.82K — | $3.68 — | $3.86 — | $357.28M — | 0 | -$0.11 — | |
| Diversified Royalty BEVFF | $2.1 — |
0
|
$355.64M — | $10 — | $2.12 — | $2.12 — | $355.64M — | 19.09 | $0.11 — | |
| The Shyft SHYF | $9.67 — |
+3.2
|
$338.51M — | $116.24K — | $9.33 — | $9.68 — | $338.51M — | 483.50 | $0.02 — | |
| Applied Energetics AERG | $1.55 — |
+19.23
|
$338.4M — | $107.78K — | $1.3 — | $1.55 — | $338.4M — | 0 | -$0.04 — | |
| Matrix Service Company MTRX | $12.12 — |
-0.08
|
$334.64M — | $75.57K — | $11.9 — | $12.72 — | $334.64M — | 0 | -$0.82 — | |
| Omega Flex OFLX | $32.72 — |
-0.34
|
$330.29M — | $8.46K — | $32.58 — | $33.37 — | $330.29M — | 19.13 | $1.71 — | |
| ACCO Brands ACCO | $3.63 — |
+0.28
|
$327.06M — | $201.96K — | $3.58 — | $3.64 — | $327.06M — | 0 | -$1.13 — | |
| CompX CIX | $26.34 — |
+3.68
|
$324.41M — | $948 — | $26.34 — | $26.34 — | $324.41M — | 18.03 | $1.46 — | |
| Orion ORN | $8.18 — |
-3.42
|
$323.55M — | $145.98K — | $8.15 — | $8.48 — | $323.55M — | 81.79 | $0.1 — | |
| A2Z Cust2Mate AZ | $9.15 — |
+2.69
|
$320.61M — | $106.11K — | $8.55 — | $9.4 — | $320.61M — | 0 | -$1 — | |
| Mayville Engineering Company MEC | $15.35 — |
-0.9
|
$314.08M — | $39.71K — | $15.16 — | $15.54 — | $314.08M — | 14.21 | $1.08 — | |
| Cryoport CYRX | $6.21 — |
+1.14
|
$311.35M — | $151.8K — | $5.97 — | $6.24 — | $311.35M — | 0 | -$2.36 — | |
| Luxfer LXFR | $11.34 — |
-2.49
|
$308.86M — | $65.3K — | $11.34 — | $11.56 — | $308.86M — | 14.53 | $0.78 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Franklin Covey FC | $23.4 — |
+2.05
|
$303.91M — | $28.58K — | $22.86 — | $23.4 — | $303.91M — | 17.59 | $1.33 — | |
| Pangaea Logistics PANL | $4.51 — |
-4.45
|
$295.96M — | $206.72K — | $4.51 — | $4.75 — | $295.96M — | 12.88 | $0.35 — | |
| Tredegar TG | $8.33 — |
0
|
$289.91M — | $29.31K — | $8.29 — | $8.41 — | $289.91M — | 0 | -$0.03 — | |
| JELD-WEN Holding JELD | $3.37 — |
-5.6
|
$287.46M — | $1.38M — | $3.27 — | $3.51 — | $287.46M — | 0 | -$4.13 — | |
| Radiant Logistics RLGT | $6.08 — |
-0.82
|
$286.63M — | $59.03K — | $6.06 — | $6.19 — | $286.63M — | 17.37 | $0.35 — | |
| Civeo CVEO | $20.95 — |
+1.01
|
$281.85M — | $77.99K — | $20.63 — | $21.06 — | $281.85M — | 0 | -$1.56 — | |
| AerSale ASLE | $5.9 — |
-1.26
|
$276.25M — | $179.49K — | $5.89 — | $6.03 — | $276.25M — | 0 | -$0.11 — | |
| Quad/Graphics QUAD | $5.45 — |
-1.36
|
$275.84M — | $84.03K — | $5.38 — | $5.53 — | $275.84M — | 0 | -$0.36 — | |
| Park Aerospace PKE | $13.76 — |
+0.29
|
$274.17M — | $23.14K — | $13.61 — | $13.89 — | $274.17M — | 47.44 | $0.29 — | |
| Blade Air Mobility BLDE | $3.36 — |
-0.3
|
$272.22M — | $567.46K — | $3.31 — | $3.43 — | $272.22M — | 0 | -$0.33 — | |
| Park-Ohio PKOH | $18.8 — |
-0.95
|
$267.51M — | $15.55K — | $18.62 — | $19.41 — | $267.51M — | 6.32 | $2.97 — | |
| Euroseas ESEA | $38.08 — |
-2.23
|
$266.83M — | $11.32K — | $37.62 — | $39.24 — | $266.83M — | 2.35 | $16.2 — | |
| GrafTech EAF | $1 — |
0
|
$258.11M — | $2.32M — | $0.93 — | $1.01 — | $258.11M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $10.78 — |
+5.99
|
$242.96M — | $568.44K — | $9.9 — | $10.88 — | $242.96M — | 0 | -$0.84 — | |
| Solid Power SLDP | $1.35 — |
+2.66
|
$241.24M — | $1.66M — | $1.27 — | $1.36 — | $241.24M — | 0 | -$0.5 — | |
| Mistras MG | $7.49 — |
-0.79
|
$234.66M — | $59.53K — | $7.4 — | $7.54 — | $234.66M — | 15.93 | $0.47 — | |
| EVI Industries EVI | $18.39 — |
-1.95
|
$234.57M — | $9.45K — | $18.12 — | $18.58 — | $234.57M — | 38.30 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.48 — |
-0.46
|
$226.4M — | $59.88K — | $6.41 — | $6.54 — | $226.4M — | 30.85 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.2 — | |
| NOVONIX NVX | $1.3 — |
+11.64
|
$205.92M — | $262.35K — | $1.2 — | $1.32 — | $205.92M — | 0 | -$0.62 — | |
| L.B. Foster Company FSTR | $19.07 — |
+0.63
|
$201.37M — | $4.13K — | $18.72 — | $19.13 — | $201.37M — | 5.79 | $3.29 — | |
| Azul AZUL | $0.52 — |
+13.28
|
$199.96M — | $10.69M — | $0.4699 — | $0.56 — | $199.96M — | 0 | -$13.92 — | |
| AMMO POWW | $1.68 — |
+1.2
|
$199.51M — | $192.28K — | $1.62 — | $1.7 — | $199.51M — | 0 | -$0.21 — | |
| Forrester Research FORR | $10.45 — |
-1.56
|
$199.11M — | $21.63K — | $10.34 — | $10.64 — | $199.11M — | 0 | -$4.57 — | |
| Gencor Industries GENC | $13.49 — |
+0.07
|
$197.73M — | $3.38K — | $13.34 — | $13.65 — | $197.73M — | 12.26 | $1.1 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.13 — | |
| StealthGas GASS | $5.32 — |
-0.19
|
$196.73M — | $22.45K — | $5.28 — | $5.46 — | $196.73M — | 2.80 | $1.9 — | |
| Perma-Fix Environmental Services PESI | $10.39 — |
+2.36
|
$191.64M — | $37.77K — | $10.07 — | $10.39 — | $191.64M — | 0 | -$1.24 — | |
| NOVONIX NVNXF | $0.2899 — |
-2.14
|
$187.41M — | $3K — | $0.2899 — | $0.2999 — | $187.41M — | 0 | -$0.14 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
0
|
$181.27M — | $5K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | $0 — | |
| Innovative Solutions and Support ISSC | $9.99 — |
-1.58
|
$175.87M — | $65.09K — | $9.93 — | $10.2 — | $175.87M — | 16.37 | $0.61 — | |
| Diana Shipping DSX | $1.5 — |
-2.6
|
$173.66M — | $103.78K — | $1.5 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| Energy Services of America ESOA | $10.29 — |
+0.39
|
$172.03M — | $116.85K — | $9.77 — | $10.44 — | $172.03M — | 9.44 | $1.09 — | |
| TrueBlue TBI | $5.66 — |
-0.18
|
$169.03M — | $124.97K — | $5.54 — | $5.75 — | $169.03M — | 0 | -$4.6 — | |
| RCM RCMT | $22.6 — |
+0.62
|
$167.02M — | $14.98K — | $22.1 — | $23.1 — | $167.02M — | 12.98 | $1.74 — | |
| Resources Connection RGP | $5.05 — |
+0.9
|
$166.83M — | $96.15K — | $4.95 — | $5.05 — | $166.83M — | 0 | -$3.27 — | |
| Alta Equipment ALTG | $4.97 — |
+0.81
|
$164.96M — | $66.75K — | $4.79 — | $5.02 — | $164.96M — | 0 | -$2.23 — | |
| Anaergia ANRGF | $0.92 — |
+2.54
|
$158.41M — | $139 — | $0.92 — | $0.92 — | $158.41M — | 0 | -$0.17 — | |
| Virgin Galactic SPCE | $3.73 — |
+0.27
|
$155.07M — | $3.69M — | $3.68 — | $3.87 — | $155.07M — | 0 | -$11.16 — | |
| ADF ADFJF | $5.53 — |
0
|
$151.38M — | $1.7K — | $5.5 — | $5.71 — | $151.38M — | 4.18 | $1.32 — | |
| The Eastern Company EML | $23.83 — |
+2.92
|
$145.86M — | $7K — | $23.17 — | $23.83 — | $145.86M — | 11.34 | $2.1 — | |
| SKYX Platforms SKYX | $1.37 — |
-5.54
|
$144.96M — | $436.06K — | $1.34 — | $1.44 — | $144.96M — | 0 | -$0.35 — | |
| FreightCar America RAIL | $7.16 — |
+0.85
|
$136.33M — | $68.38K — | $7.02 — | $7.18 — | $136.33M — | 0 | -$1.06 — | |
| SEACOR Marine SMHI | $5.04 — |
-4.28
|
$135.2M — | $27.91K — | $5.02 — | $5.24 — | $135.2M — | 0 | -$2.54 — | |
| HireQuest HQI | $9.4 — |
-0.95
|
$131.91M — | $3.06K — | $9.4 — | $9.53 — | $131.91M — | 36.15 | $0.26 — | |
| Mammoth Energy Services TUSK | $2.57 — |
+5.33
|
$123.69M — | $127.38K — | $2.41 — | $2.57 — | $123.69M — | 0 | -$4.07 — | |
| Roadrunner Transportation Systems RRTS | $3.2 — |
+1.27
|
$122.53M — | $500 — | $3.2 — | $3.2 — | $122.53M — | 0 | -$10.39 — | |
| Tecogen TGEN | $4.6 — |
+5.47
|
$116.14M — | $321.53K — | $4 — | $4.64 — | $116.14M — | 0 | -$0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||