Страница результатов 6 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1975)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejon Ranch TRC | $15.52 — |
-1.08
|
$417.39M — | $57.95K — | $15.44 — | $15.76 — | $417.39M — | 0 | -$0.02 — | |
| Sunrise Energy Metals SREMF | $3.35 — |
+11.3
|
$416.37M — | $48.8K — | $3.35 — | $3.35 — | $416.37M — | 0 | -$0.05 — | |
| Euroseas ESEA | $58.21 — |
-2.56
|
$407.85M — | $17.56K — | $57.4 — | $59.31 — | $407.85M — | 3.40 | $17.09 — | |
| Smith & Wesson Brands SWBI | $9.12 — |
-1.19
|
$404.4M — | $334.78K — | $9 — | $9.13 — | $404.4M — | 35.07 | $0.26 — | |
| Kelly Services KELYA | $11.34 — |
+0.71
|
$399.12M — | $171.1K — | $11.19 — | $11.63 — | $399.12M — | 0 | -$0.18 — | |
| Nel ASA NLLSF | $0.2099 — |
-8.04
|
$398.16M — | $58.29K — | $0.2099 — | $0.2099 — | $398.16M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $19.57 — |
+0.2
|
$389.56M — | $44.18K — | $19.2 — | $19.73 — | $389.56M — | 54.36 | $0.36 — | |
| Titan Machinery TITN | $16.49 — |
-1.52
|
$385.3M — | $116.26K — | $16.38 — | $16.67 — | $385.3M — | 0 | -$2.7 — | |
| Babcock & Wilcox Enterprises BW | $3.75 — |
-4.34
|
$379.12M — | $1.66M — | $3.63 — | $4.12 — | $379.12M — | 0 | -$0.73 — | |
| Applied Energetics AERG | $1.67 — |
-2.34
|
$365.8M — | $57.38K — | $1.67 — | $1.72 — | $365.8M — | 0 | -$0.05 — | |
| Mayville Engineering Company MEC | $17.81 — |
+0.85
|
$361.86M — | $190.58K — | $17.4 — | $18 — | $361.86M — | 20.95 | $0.85 — | |
| The Manitowoc Company MTW | $10.14 — |
-0.69
|
$359.56M — | $136.55K — | $9.96 — | $10.19 — | $359.56M — | 8.11 | $1.25 — | |
| ZipRecruiter ZIP | $4.17 — |
+0.12
|
$356.02M — | $479.34K — | $3.99 — | $4.18 — | $356.02M — | 0 | -$0.38 — | |
| EVI Industries EVI | $27.3 — |
+6.31
|
$350.55M — | $15.7K — | $25.01 — | $27.3 — | $350.55M — | 55.71 | $0.49 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| AerSale ASLE | $7.22 — |
-2.57
|
$340.65M — | $145.42K — | $7.17 — | $7.36 — | $340.65M — | 55.53 | $0.13 — | |
| KNOT Offshore Partners LP KNOP | $9.69 — |
-2.04
|
$338.48M — | $325.73K — | $9.65 — | $9.84 — | $338.48M — | 12.42 | $0.78 — | |
| ACCO Brands ACCO | $3.63 — |
-0.68
|
$326.74M — | $556.99K — | $3.58 — | $3.68 — | $326.74M — | 8.63 | $0.42 — | |
| Concrete Pumping BBCP | $6.34 — |
-3.21
|
$326.35M — | $48.2K — | $6.26 — | $6.46 — | $326.35M — | 39.62 | $0.16 — | |
| Luxfer LXFR | $12.21 — |
-1.77
|
$326.27M — | $43.93K — | $12.12 — | $12.37 — | $326.27M — | 20.34 | $0.6 — | |
| Acacia Research ACTG | $3.28 — |
+0.46
|
$315.86M — | $63.8K — | $3.24 — | $3.33 — | $315.86M — | 0 | -$0.05 — | |
| GrafTech EAF | $12.15 — |
-7.46
|
$313.71M — | $126.83K — | $12.1 — | $13.49 — | $313.71M — | 0 | -$7.9 — | |
| Wabash National WNC | $7.7 — |
-2.84
|
$311.78M — | $232.05K — | $7.67 — | $7.88 — | $311.78M — | 0.00061 | $12.54K — | |
| Pangaea Logistics PANL | $4.73 — |
-2.98
|
$308.27M — | $73.12K — | $4.71 — | $4.82 — | $308.27M — | 20.54 | $0.23 — | |
| Mistras MG | $9.58 — |
-0.16
|
$301.98M — | $28.64K — | $9.45 — | $9.86 — | $301.98M — | 25.87 | $0.37 — | |
| NOVONIX NVNXF | $0.3499 — |
-7.89
|
$294.01M — | $300 — | $0.3499 — | $0.3499 — | $294.01M — | 0 | -$0.11 — | |
| Civeo CVEO | $23.02 — |
-0.73
|
$288.94M — | $27.68K — | $22.91 — | $23.18 — | $288.94M — | 0 | -$2.09 — | |
| Park-Ohio PKOH | $20.06 — |
-1.81
|
$288.77M — | $14.6K — | $19.62 — | $20.78 — | $288.77M — | 7.48 | $2.68 — | |
| Anaergia ANRGF | $1.66 — |
-4.05
|
$284.05M — | $3.9K — | $1.62 — | $1.66 — | $284.05M — | 0 | -$0.21 — | |
| Radiant Logistics RLGT | $6 — |
0
|
$283.4M — | $161.92K — | $5.94 — | $6.03 — | $283.4M — | 17.14 | $0.35 — | |
| Spire Global, Inc. SPIR | $9.06 — |
-18.86
|
$281.4M — | $1.17M — | $8.93 — | $10.85 — | $281.4M — | 0 | -$3.86 — | |
| Quad/Graphics QUAD | $5.51 — |
+1.57
|
$280.1M — | $193.55K — | $5.44 — | $5.55 — | $280.1M — | 13.10 | $0.42 — | |
| NL Industries NL | $5.73 — |
-2.88
|
$279.98M — | $28.88K — | $5.67 — | $5.89 — | $279.98M — | 5.20 | $1.1 — | |
| L.B. Foster Company FSTR | $26.35 — |
-3.32
|
$279.2M — | $14.78K — | $26.2 — | $26.55 — | $279.2M — | 58.54 | $0.45 — | |
| NOVONIX NVX | $1.26 — |
-11.66
|
$276.5M — | $3.15M — | $1.22 — | $1.36 — | $276.5M — | 0 | -$0.43 — | |
| Omega Flex OFLX | $27.21 — |
-0.15
|
$274.67M — | $26.33K — | $26.49 — | $27.55 — | $274.67M — | 17.11 | $1.59 — | |
| Tecogen TGEN | $9.23 — |
-5.19
|
$273.9M — | $346.47K — | $9.02 — | $9.78 — | $273.9M — | 0 | -$0.16 — | |
| Citrine Global CTGL | $0.22 — |
+22.22
|
$271.52M — | $3.32K — | $0.1799 — | $0.22 — | $271.52M — | 0 | $0 — | |
| CompX CIX | $21.92 — |
-0.23
|
$270.12M — | $1.3K — | $21.5 — | $21.92 — | $270.12M — | 14.51 | $1.51 — | |
| A2Z Cust2Mate AZ | $6.45 — |
-7.59
|
$269.81M — | $365.78K — | $6.33 — | $6.88 — | $269.81M — | 0 | -$1.2 — | |
| JELD-WEN Holding JELD | $3.05 — |
-27.5
|
$260.05M — | $6.8M — | $2.31 — | $3.33 — | $260.05M — | 0 | -$4.17 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+2.78
|
$251.77M — | $2.7K — | $0.13 — | $0.1499 — | $251.77M — | 0 | $0 — | |
| StealthGas GASS | $6.77 — |
-1.6
|
$251.58M — | $71.8K — | $6.73 — | $6.87 — | $251.58M — | 4.12 | $1.64 — | |
| FuelCell Energy FCEL | $7.55 — |
-9.1
|
$243.67M — | $4.23M — | $7.43 — | $8.46 — | $243.67M — | 0 | -$9.49 — | |
| Perma-Fix Environmental Services PESI | $13.03 — |
+1.56
|
$240.67M — | $153.78K — | $12.5 — | $13.32 — | $240.67M — | 0 | -$1.12 — | |
| Satellogic SATL | $1.72 — |
-8.51
|
$229.21M — | $2.64M — | $1.71 — | $1.84 — | $229.21M — | 0 | -$1.3 — | |
| Perma-Pipe PPIH | $28 — |
+0.3
|
$226.66M — | $37.52K — | $26.34 — | $28.52 — | $226.66M — | 22.40 | $1.25 — | |
| Twin Disc, Incorporated TWIN | $15.75 — |
-0.57
|
$226.65M — | $23.85K — | $15.21 — | $16.22 — | $226.65M — | 0 | -$0.14 — | |
| Tredegar TG | $6.47 — |
-1.52
|
$224.99M — | $46.98K — | $6.3 — | $6.57 — | $224.99M — | 0 | -$0.24 — | |
| Draganfly DPRO | $8.62 — |
-11.03
|
$220.52M — | $2.01M — | $8.6 — | $9.87 — | $220.52M — | 0 | -$2.23 — | |
| Franklin Covey FC | $16.78 — |
+2.38
|
$212.13M — | $31.97K — | $16.29 — | $16.78 — | $212.13M — | 21.24 | $0.79 — | |
| Virgin Galactic SPCE | $3.53 — |
-3.69
|
$203.01M — | $2.5M — | $3.5 — | $3.68 — | $203.01M — | 0 | -$8.2 — | |
| Gencor Industries GENC | $13.41 — |
-1.32
|
$196.56M — | $5.36K — | $13.34 — | $13.49 — | $196.56M — | 12.89 | $1.04 — | |
| Diana Shipping DSX | $1.64 — |
-4.37
|
$189.33M — | $129.16K — | $1.64 — | $1.69 — | $189.33M — | 13.62 | $0.12 — | |
| Alta Equipment ALTG | $5.9 — |
-1.5
|
$189.08M — | $85.82K — | $5.85 — | $5.95 — | $189.08M — | 0 | -$2.07 — | |
| AMMO POWW | $1.61 — |
+1.9
|
$188.55M — | $202.75K — | $1.55 — | $1.62 — | $188.55M — | 0 | -$0.53 — | |
| SEACOR Marine SMHI | $6.79 — |
-3.41
|
$183.17M — | $69.38K — | $6.7 — | $7.19 — | $183.17M — | 0 | -$1.44 — | |
| Gatekeeper Systems GKPRF | $1.75 — |
-3.85
|
$181.76M — | $36.18K — | $1.74 — | $1.82 — | $181.76M — | 0 | -$0.01 — | |
| Energy Services of America ESOA | $10.82 — |
-3.91
|
$180.16M — | $117.89K — | $10.6 — | $11.5 — | $180.16M — | 63.64 | $0.17 — | |
| SSHT S&T SSHT | $0.9499 — |
+176.16
|
$175.66M — | $241.39K — | $0.4899 — | $1.18 — | $175.66M — | 0 | -$0.02 — | |
| SKYX Platforms SKYX | $1.56 — |
-5.76
|
$175.16M — | $568.59K — | $1.53 — | $1.62 — | $175.16M — | 0 | -$0.35 — | |
| RCM RCMT | $23.14 — |
+0.02
|
$171.44M — | $5.12K — | $22.78 — | $23.14 — | $171.44M — | 13.07 | $1.77 — | |
| TrueBlue TBI | $5.68 — |
+21.26
|
$169.69M — | $449.25K — | $4.74 — | $5.84 — | $169.69M — | 0 | -$1.2 — | |
| Blink Charging BLNK | $1.47 — |
-5.76
|
$168.43M — | $1.9M — | $1.47 — | $1.57 — | $168.43M — | 0 | -$2.1 — | |
| Amaero AMROF | $0.17 — |
-14.95
|
$158.73M — | $44.5K — | $0.17 — | $0.17 — | $158.73M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.45 — |
0
|
$157.9M — | $35.83K — | $2.38 — | $2.45 — | $157.9M — | 11.13 | $0.22 — | |
| FreightCar America RAIL | $8.25 — |
-4.46
|
$157.8M — | $105.85K — | $8.17 — | $8.6 — | $157.8M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.87 — |
-2.99
|
$156.38M — | $239.16K — | $8.82 — | $9.12 — | $156.38M — | 13.43 | $0.66 — | |
| Resources Connection RGP | $4.51 — |
-3.63
|
$150.59M — | $402.13K — | $4.44 — | $4.78 — | $150.59M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.52 — |
-2.08
|
$143.5M — | $79.76K — | $7.3 — | $7.85 — | $143.5M — | 0 | -$4.47 — | |
| Taylor Devices TAYD | $44.8 — |
-0.95
|
$141.01M — | $4.38K — | $43.21 — | $44.99 — | $141.01M — | 16.47 | $2.72 — | |
| NeoVolta NEOV | $3.98 — |
-12.44
|
$138.07M — | $406.46K — | $3.95 — | $4.58 — | $138.07M — | 0 | -$0.15 — | |
| Conrad Industries CNRD | $27.05 — |
+0.82
|
$135.74M — | $2.35K — | $26.78 — | $27.35 — | $135.74M — | 338.12 | $0.08 — | |
| Liquidmetal LQMT | $0.14 — |
-1.03
|
$132.55M — | $10.73K — | $0.14 — | $0.1499 — | $132.55M — | 0 | $0 — | |
| The Eastern Company EML | $21.34 — |
+0.33
|
$130.13M — | $2.26K — | $21.02 — | $21.58 — | $130.13M — | 11.92 | $1.79 — | |
| Gulf Island Fabrication GIFI | $7.92 — |
-1
|
$127M — | $20.39K — | $7.75 — | $8.01 — | $127M — | 13.19 | $0.6 — | |
| HireQuest HQI | $8.16 — |
+0.12
|
$115.06M — | $2.18K — | $8.07 — | $8.28 — | $115.06M — | 42.94 | $0.19 — | |
| Ultralife ULBI | $6.91 — |
-0.58
|
$115.01M — | $65.89K — | $6.72 — | $6.95 — | $115.01M — | 36.36 | $0.19 — | |
| Optex Systems OPXS | $16.36 — |
-3.54
|
$113.11M — | $20.86K — | $16.22 — | $16.82 — | $113.11M — | 21.81 | $0.75 — | |
| Espey Mfg. & Electronics ESP | $38.33 — |
-2.73
|
$112.43M — | $8.32K — | $37.86 — | $39.4 — | $112.43M — | 12.69 | $3.02 — | |
| Senstar SNT | $4.75 — |
-2.26
|
$110.83M — | $19.59K — | $4.67 — | $4.9 — | $110.83M — | 21.59 | $0.22 — | |
| Hurco Companies HURC | $17.02 — |
-2.18
|
$108.97M — | $19.43K — | $16.77 — | $17.55 — | $108.97M — | 0 | -$2.1 — | |
| Clean Energy CETY | $1.53 — |
-27.78
|
$107.54M — | $198.42K — | $1.5 — | $1.85 — | $107.54M — | 0 | -$1.05 — | |
| Coda Octopus CODA | $9.17 — |
-2.6
|
$103.1M — | $40.93K — | $9.12 — | $9.55 — | $103.1M — | 30.55 | $0.3 — | |
| Mammoth Energy Services TUSK | $2.05 — |
-4.65
|
$98.8M — | $92.65K — | $2.05 — | $2.11 — | $98.8M — | 0 | -$1.76 — | |
| Odyssey Marine Exploration OMEX | $1.82 — |
-5.7
|
$98.39M — | $1.99M — | $1.79 — | $1.94 — | $98.39M — | 0 | -$0.38 — | |
| Ilika ILIKF | $0.53 — |
-5.75
|
$98.05M — | $1K — | $0.53 — | $0.53 — | $98.05M — | 0 | -$0.05 — | |
| NN NNBR | $1.82 — |
-1.62
|
$91.36M — | $85.56K — | $1.76 — | $1.89 — | $91.36M — | 0 | -$1.24 — | |
| Global Ship Lease, Inc. GSL-PB | $26.81 — |
-0.2
|
$89.64M — | $1.41K — | $26.81 — | $26.99 — | $89.64M — | 4.28 | $6.26 — | |
| DLH DLHC | $6.13 — |
+3.03
|
$88.19M — | $49.64K — | $5.74 — | $6.13 — | $88.19M — | 19.15 | $0.32 — | |
| Roadrunner Transportation Systems RRTS | $2.25 — |
-2.17
|
$86.16M — | $2K — | $2.25 — | $2.25 — | $86.16M — | 0 | -$7.56 — | |
| Mastech Digital MHH | $7 — |
-2.1
|
$82.49M — | $7.4K — | $7 — | $7.39 — | $82.49M — | 100.00 | $0.07 — | |
| RF Industries RFIL | $7.72 — |
-0.39
|
$82.35M — | $97.85K — | $7.38 — | $7.72 — | $82.35M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.9 — |
-2.17
|
$79.78M — | $229.54K — | $0.88 — | $0.93 — | $79.78M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $2.54 — |
-3.79
|
$78.93M — | $203.79K — | $2.49 — | $2.61 — | $78.93M — | 0 | -$0.11 — | |
| Ocean Power OPTT | $0.4299 — |
-7.53
|
$78.82M — | $6.58M — | $0.4299 — | $0.4699 — | $78.82M — | 0 | -$0.16 — | |
| INNOVATE Corp. VATE | $5.56 — |
+5.9
|
$74.15M — | $9.06K — | $5.16 — | $5.56 — | $74.15M — | 0 | -$6.29 — | |
| ESS Tech GWH | $3.73 — |
-1.32
|
$73.17M — | $370.13K — | $3.5 — | $3.82 — | $73.17M — | 0 | -$6.26 — | |
| Ameritek Ventures ATVK | $0.006599 — |
+10
|
$72.26M — | $30K — | $0.0061 — | $0.006599 — | $72.26M — | 0.66 | $0.01 — | |
| Team TISI | $16 — |
-1.66
|
$71.98M — | $1.84K — | $16 — | $16.27 — | $71.98M — | 0 | -$11.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||