Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navios Maritime Partners L.P NMM | $51.94 — |
+1.8
|
$1.51B — | $109.64K — | $51.29 — | $52.05 — | $1.51B — | 5.18 | $10.02 — | |
| Werner Enterprises WERN | $25.15 — |
+1.33
|
$1.50B — | $1.24M — | $24.79 — | $25.39 — | $1.50B — | 61.34 | $0.41 — | |
| Pitney Bowes PBI | $9.35 — |
-0.95
|
$1.50B — | $2.04M — | $9.34 — | $9.57 — | $1.50B — | 22.26 | $0.42 — | |
| Napco Security NSSC | $41.95 — |
+0.89
|
$1.50B — | $164.35K — | $41.49 — | $42.30 — | $1.50B — | 34.10 | $1.23 — | |
| Power PSIX | $64.63 — |
+4.34
|
$1.49B — | $740.12K — | $62.90 — | $67.83 — | $1.49B — | 12.28 | $5.26 — | |
| ArcBest ARCB | $65.39 — |
-0.4
|
$1.47B — | $224.32K — | $65.23 — | $68.35 — | $1.47B — | 15.53 | $4.21 — | |
| ICF ICFI | $78.85 — |
-1.66
|
$1.45B — | $119.97K — | $78.54 — | $81.20 — | $1.45B — | 14.87 | $5.30 — | |
| China Yuchai CYD | $38.44 — |
-1.76
|
$1.44B — | $152.77K — | $37.71 — | $39.13 — | $1.44B — | 22.61 | $1.70 — | |
| Ducommun Incorporated DCO | $96.02 — |
-1.43
|
$1.44B — | $92.09K — | $96.00 — | $99.78 — | $1.44B — | 0 | -$2.32 — | |
| Willdan WLDN | $94.12 — |
+1.07
|
$1.39B — | $199.97K — | $91.31 — | $95.51 — | $1.39B — | 33.73 | $2.79 — | |
| Custom Truck One Source CTOS | $5.99 — |
+0.34
|
$1.36B — | $263.58K — | $5.92 — | $6.10 — | $1.36B — | 0 | -$0.11 — | |
| Tennant Company TNC | $73.99 — |
+1.51
|
$1.34B — | $116.95K — | $73.24 — | $75.28 — | $1.34B — | 25.33 | $2.92 — | |
| ManpowerGroup MAN | $28.90 — |
-1.87
|
$1.34B — | $1.03M — | $28.64 — | $29.61 — | $1.34B — | 0 | -$0.45 — | |
| The Greenbrier Companies GBX | $42.61 — |
+1.57
|
$1.32B — | $242.60K — | $42.60 — | $43.30 — | $1.32B — | 6.71 | $6.35 — | |
| Solid Power SLDP | $6.67 — |
-6.06
|
$1.27B — | $10.25M — | $6.42 — | $7.25 — | $1.27B — | 0 | -$0.54 — | |
| Insperity NSP | $33.67 — |
-1.61
|
$1.27B — | $646.60K — | $33.62 — | $35.12 — | $1.27B — | 70.14 | $0.48 — | |
| Allegiant Travel Company ALGT | $69.07 — |
+3.46
|
$1.26B — | $298.30K — | $66.61 — | $69.72 — | $1.26B — | 0 | -$16.37 — | |
| Aecon AEGXF | $19.64 — |
-3.82
|
$1.24B — | $3.55K — | $19.64 — | $20.01 — | $1.24B — | 196.40 | $0.10 — | |
| Global Ship Lease GSL | $34.35 — |
+0.35
|
$1.23B — | $500.88K — | $34.00 — | $34.69 — | $1.23B — | 3.21 | $10.70 — | |
| Heidrick & Struggles HSII | $58.82 — |
+0.03
|
$1.22B — | $283.09K — | $58.76 — | $58.85 — | $1.22B — | 34.19 | $1.72 — | |
| Lindsay LNN | $112.17 — |
-0.2
|
$1.21B — | $71.98K — | $112.07 — | $114.07 — | $1.21B — | 16.54 | $6.78 — | |
| Imdex IMDXF | $2.15 — |
0
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 30.71 | $0.07 — | |
| Proto Labs PRLB | $49.83 — |
+0.65
|
$1.18B — | $132.61K — | $49.51 — | $50.58 — | $1.18B — | 80.37 | $0.62 — | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| CRA CRAI | $179.65 — |
-1.84
|
$1.18B — | $68.00K — | $179.65 — | $187.09 — | $1.18B — | 21.56 | $8.33 — | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| EHang EH | $16.12 — |
-0.74
|
$1.16B — | $441.74K — | $16.10 — | $16.43 — | $1.16B — | 0 | -$0.50 — | |
| Evolv EVLV | $6.72 — |
-4.55
|
$1.16B — | $2.67M — | $6.71 — | $7.10 — | $1.16B — | 0 | -$0.55 — | |
| PROG PRG | $28.23 — |
+0.21
|
$1.12B — | $270.52K — | $28.16 — | $28.74 — | $1.12B — | 7.16 | $3.94 — | |
| Bird Construction BIRDF | $19.77 — |
+1.02
|
$1.10B — | $100.00 — | $19.77 — | $19.77 — | $1.10B — | 15.32 | $1.29 — | |
| SFL SFL | $8.25 — |
-1.2
|
$1.10B — | $1.97M — | $8.21 — | $8.43 — | $1.10B — | 31.73 | $0.26 — | |
| Global Industrial Company GIC | $27.00 — |
+1.31
|
$1.04B — | $53.16K — | $26.98 — | $27.36 — | $1.04B — | 15.42 | $1.75 — | |
| Ballard Power Systems BLDP | $3.43 — |
-3.92
|
$1.03B — | $6.21M — | $3.38 — | $3.69 — | $1.03B — | 0 | -$0.99 — | |
| Preformed Line Products Company PLPC | $207.84 — |
+0.74
|
$1.02B — | $50.03K — | $205.59 — | $210.62 — | $1.02B — | 27.56 | $7.54 — | |
| TETRA TTI | $7.61 — |
-7.65
|
$1.02B — | $2.12M — | $7.58 — | $8.18 — | $1.02B — | 8.27 | $0.92 — | |
| Astec Industries ASTE | $44.46 — |
-0.38
|
$1.02B — | $182.84K — | $44.43 — | $46.47 — | $1.02B — | 21.27 | $2.09 — | |
| Ceres Power CPWHF | $5.01 — |
-3.84
|
$1.01B — | $9.78K — | $5.08 — | $5.21 — | $1.01B — | 0 | -$0.24 — | |
| Ceres Power CRPHY | $2.54 — |
-3.05
|
$1.01B — | $200.00 — | $2.59 — | $2.59 — | $1.01B — | 0 | -$0.12 — | |
| Redwire RDW | $5.97 — |
-2.61
|
$985.95M — | $5.22M — | $5.85 — | $6.34 — | $985.95M — | 0 | -$3.11 — | |
| Frontier ULCC | $4.06 — |
+7.12
|
$926.61M — | $3.08M — | $3.82 — | $4.06 — | $926.61M — | 0 | -$0.61 — | |
| Limbach LMB | $78.62 — |
+2.04
|
$914.10M — | $238.75K — | $75.86 — | $79.38 — | $914.10M — | 25.94 | $3.03 — | |
| Barrett Business Services BBSI | $34.85 — |
+0.46
|
$893.02M — | $338.48K — | $34.66 — | $35.61 — | $893.02M — | 16.75 | $2.08 — | |
| Montrose Environmental MEG | $25.05 — |
+3.51
|
$885.21M — | $315.45K — | $23.94 — | $25.11 — | $885.21M — | 0 | -$0.84 — | |
| Great Lakes Dredge & Dock GLDD | $12.90 — |
+1.57
|
$877.19M — | $424.82K — | $12.66 — | $13.05 — | $877.19M — | 10.84 | $1.19 — | |
| Wheels Up Experience UP | $1.21 — |
-2.42
|
$873.27M — | $1.95M — | $1.20 — | $1.28 — | $873.27M — | 0 | -$0.51 — | |
| Janus JBI | $6.24 — |
-0.79
|
$866.27M — | $1.69M — | $6.18 — | $6.46 — | $866.27M — | 18.35 | $0.34 — | |
| Willis Lease Finance WLFC | $121.96 — |
+1.28
|
$831.05M — | $32.28K — | $120.40 — | $123.51 — | $831.05M — | 7.32 | $16.65 — | |
| Eastman Kodak Company KODK | $8.39 — |
+3.07
|
$808.80M — | $1.71M — | $7.81 — | $8.49 — | $808.80M — | 0 | -$0.32 — | |
| Marten Transport MRTN | $9.83 — |
-0.51
|
$801.35M — | $488.28K — | $9.80 — | $10.02 — | $801.35M — | 40.95 | $0.24 — | |
| Latham SWIM | $6.82 — |
+0.74
|
$795.59M — | $304.61K — | $6.73 — | $6.96 — | $795.59M — | 0 | -$0.10 — | |
| Compass Diversified CODI-PB | $16.67 — |
-1.24
|
$791.81M — | $44.14K — | $16.20 — | $17.31 — | $791.81M — | 19.36 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.85 — |
-0.17
|
$785.57M — | $148.38K — | $11.66 — | $12.29 — | $785.57M — | 11.50 | $1.03 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.80 — |
-0.73
|
$781.32M — | $323.29K — | $6.77 — | $7.00 — | $781.32M — | 0 | -$0.55 — | |
| Babcock & Wilcox Enterprises BW | $7.00 — |
+2.34
|
$781.20M — | $6.77M — | $6.83 — | $7.77 — | $781.20M — | 0 | -$0.70 — | |
| Cargojet CGJTF | $51.69 — |
+6.73
|
$779.89M — | $98.00 — | $51.69 — | $51.69 — | $779.89M — | 9.21 | $5.61 — | |
| Nordic American Tankers NAT | $3.67 — |
+1.1
|
$777.12M — | $1.48M — | $3.62 — | $3.68 — | $777.12M — | 52.42 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
0
|
$767.60M — | $2.31K — | $1.70 — | $1.70 — | $767.60M — | 2.93 | $0.59 — | |
| Genco Shipping & Trading GNK | $17.72 — |
+1.72
|
$766.27M — | $477.54K — | $17.24 — | $17.74 — | $766.27M — | 0 | -$0.17 — | |
| Energy Recovery ERII | $14.26 — |
+1.49
|
$755.38M — | $807.80K — | $13.97 — | $14.44 — | $755.38M — | 41.94 | $0.34 — | |
| Sky Harbour SKYH | $9.85 — |
+1.03
|
$747.84M — | $112.24K — | $9.76 — | $9.96 — | $747.84M — | 0 | -$1.15 — | |
| Apogee Enterprises APOG | $34.51 — |
+0.7
|
$742.34M — | $186.21K — | $34.30 — | $34.79 — | $742.34M — | 16.75 | $2.06 — | |
| Matthews MATW | $23.71 — |
+0.51
|
$730.05M — | $239.04K — | $23.58 — | $23.97 — | $730.05M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Forward Air FWRD | $22.37 — |
+3.04
|
$699.02M — | $763.95K — | $21.69 — | $23.20 — | $699.02M — | 0 | -$4.05 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-15.86
|
$698.26M — | $1.50K — | $0.39 — | $0.39 — | $698.26M — | 0 | $0.00 — | |
| Compass Diversified CODI-PA | $13.87 — |
-9.05
|
$678.97M — | $35.56K — | $13.64 — | $15.52 — | $678.97M — | 16.10 | $0.86 — | |
| Sun Country Airlines SNCY | $12.71 — |
+3.67
|
$670.00M — | $646.58K — | $12.35 — | $12.77 — | $670.00M — | 12.10 | $1.05 — | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
| Ryerson Holding RYI | $20.59 — |
+1.68
|
$663.19M — | $181.71K — | $20.17 — | $20.72 — | $663.19M — | 0 | -$0.71 — | |
| Lightbridge LTBR | $20.16 — |
+0.32
|
$652.61M — | $973.39K — | $19.64 — | $20.85 — | $652.61M — | 0 | -$0.79 — | |
| Electro Optic Systems EOPSF | $3.32 — |
-2.35
|
$640.60M — | $6.75K — | $3.33 — | $3.35 — | $640.60M — | 0 | -$0.27 — | |
| ITM Power ITMPF | $1.03 — |
+0.88
|
$634.65M — | $500.00 — | $1.03 — | $1.03 — | $634.65M — | 0 | -$0.10 — | |
| Target Hospitality Corp. TH | $6.36 — |
-2.6
|
$634.60M — | $414.78K — | $6.20 — | $6.58 — | $634.60M — | 0 | -$0.10 — | |
| Insteel Industries IIIN | $32.36 — |
+1.63
|
$628.32M — | $104.76K — | $32.13 — | $32.87 — | $628.32M — | 15.40 | $2.10 — | |
| Bowman Consulting BWMN | $34.98 — |
+0.6
|
$607.71M — | $115.67K — | $34.65 — | $35.72 — | $607.71M — | 36.06 | $0.97 — | |
| Kornit Digital KRNT | $13.18 — |
+4.27
|
$605.92M — | $460.42K — | $12.36 — | $13.24 — | $605.92M — | 0 | -$0.28 — | |
| Quanex Building Products NX | $13.18 — |
+0.53
|
$604.66M — | $254.41K — | $13.11 — | $13.51 — | $604.66M — | 0 | -$6.35 — | |
| Heartland Express HTLD | $7.74 — |
+0.52
|
$599.44M — | $534.99K — | $7.72 — | $7.86 — | $599.44M — | 0 | -$0.45 — | |
| ADS-TEC Energy ADSE | $10.18 — |
-0.2
|
$579.53M — | $13.93K — | $10.02 — | $10.42 — | $579.53M — | 0 | -$1.49 — | |
| BlackSky Technology BKSY | $15.83 — |
-1.49
|
$569.76M — | $1.47M — | $15.31 — | $16.75 — | $569.76M — | 0 | -$2.73 — | |
| Kforce KFRC | $31.02 — |
-0.58
|
$562.73M — | $190.45K — | $30.60 — | $31.32 — | $562.73M — | 13.72 | $2.26 — | |
| NWPX Infrastructure, Inc. NWPX | $58.19 — |
+1.38
|
$559.19M — | $65.72K — | $57.31 — | $58.48 — | $559.19M — | 15.89 | $3.66 — | |
| Cass Information Systems CASS | $41.77 — |
+0.05
|
$546.53M — | $76.78K — | $41.33 — | $42.07 — | $546.53M — | 20.57 | $2.03 — | |
| Ardmore Shipping ASC | $13.00 — |
+0.93
|
$529.07M — | $554.78K — | $12.76 — | $13.08 — | $529.07M — | 16.45 | $0.79 — | |
| Hyster-Yale HY | $29.77 — |
+0.2
|
$527.94M — | $171.66K — | $29.69 — | $31.00 — | $527.94M — | 212.64 | $0.14 — | |
| Transcat TRNS | $55.64 — |
-1.68
|
$519.03M — | $92.66K — | $55.56 — | $57.33 — | $519.03M — | 45.60 | $1.22 — | |
| TAT TATT | $40.06 — |
+1.83
|
$518.80M — | $103.46K — | $38.96 — | $40.35 — | $518.80M — | 33.38 | $1.20 — | |
| Sturm, Ruger & Company RGR | $31.37 — |
-1.23
|
$500.17M — | $254.88K — | $31.19 — | $32.25 — | $500.17M — | 224.07 | $0.14 — | |
| Titan TWI | $7.81 — |
+0.13
|
$499.46M — | $501.92K — | $7.68 — | $7.89 — | $499.46M — | 0 | -$0.10 — | |
| Covenant Logistics CVLG | $19.66 — |
+0.51
|
$492.43M — | $75.96K — | $19.49 — | $19.98 — | $492.43M — | 18.37 | $1.07 — | |
| Safe Bulkers SB | $4.75 — |
-4.23
|
$486.02M — | $555.77K — | $4.73 — | $4.86 — | $486.02M — | 11.04 | $0.43 — | |
| Nel ASA NLLSF | $0.26 — |
-3.37
|
$476.24M — | $3.00K — | $0.27 — | $0.27 — | $476.24M — | 0 | -$0.03 — | |
| BlueLinx BXC | $57.73 — |
-0.79
|
$454.05M — | $65.15K — | $56.59 — | $59.21 — | $454.05M — | 33.17 | $1.74 — | |
| Columbus McKinnon CMCO | $15.80 — |
+2.6
|
$453.91M — | $244.43K — | $15.44 — | $15.87 — | $453.91M — | 121.53 | $0.13 — | |
| Cryoport CYRX | $8.83 — |
-0.23
|
$442.11M — | $396.76K — | $8.71 — | $9.06 — | $442.11M — | 0 | -$1.22 — | |
| Tejon Ranch TRC | $16.26 — |
0
|
$437.30M — | $70.97K — | $16.10 — | $16.37 — | $437.30M — | 147.81 | $0.11 — | |
| Ennis EBF | $16.88 — |
-0.41
|
$432.63M — | $128.46K — | $16.66 — | $17.09 — | $432.63M — | 10.35 | $1.63 — | |
| Vertical Aerospace EVTL | $4.30 — |
-1.83
|
$429.09M — | $1.53M — | $4.15 — | $4.47 — | $429.09M — | 0 | -$47.82 — | |
| Euroseas ESEA | $61.19 — |
+2.72
|
$428.73M — | $29.43K — | $59.07 — | $61.51 — | $428.73M — | 3.58 | $17.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||