$3.52T
Marktkapitalisierung
$108.14B
24-Stunden-Volumen
BTC 60.69%   •   ETH 9.05%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
Alle Börsen
Industriewerte (1970)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $9.41 —
-0.32
$1.7B — $41.86K — $9.41 — $9.49 — $1.7B — 55.35 $0.17 —
Energizer  ENR $23.27 —
-0.13
$1.68B — $65.39K — $23.15 — $23.32 — $1.68B — 31.44 $0.74 —
Kennametal  KMT $21.58 —
-0.74
$1.65B — $81.91K — $21.53 — $21.77 — $1.65B — 15.63 $1.38 —
Werner Enterprises  WERN $26.47 —
+0.4
$1.63B — $69.87K — $26.38 — $26.68 — $1.63B — 91.25 $0.29 —
ICF  ICFI $85.73 —
-1.18
$1.58B — $14.52K — $85.72 — $86.69 — $1.58B — 14.73 $5.82 —
Danaos  DAC $84.19 —
<0.01
$1.56B — $5.79K — $83.39 — $84.31 — $1.56B — 3.43 $24.5 —
Enovix  ENVX $8.04 —
+0.06
$1.54B — $551.48K — $7.92 — $8.15 — $1.54B — 0 -$1.11 —
BrightView  BV $15.88 —
-1
$1.51B — $51.99K — $15.87 — $16 — $1.51B — 0 -$0.02 —
Lindsay  LNN $139.05 —
-0.55
$1.51B — $3.38K — $139.05 — $140.42 — $1.51B — 19.77 $7.03 —
Limbach  LMB $128.37 —
-4.77
$1.49B — $47.24K — $128.37 — $135.23 — $1.49B — 46.17 $2.78 —
Hillman  HLMN $7.48 —
-1.32
$1.48B — $86.9K — $7.45 — $7.58 — $1.48B — 74.79 $0.1 —
NV5 Global  NVEE $22.48 —
+0.49
$1.48B — $30.17K — $22.25 — $22.5 — $1.48B — 49.95 $0.45 —
ArcBest  ARCB $63.9 —
-0.48
$1.47B — $22.14K — $63.86 — $64.45 — $1.47B — 8.48 $7.53 —
Austal  AUTLF $3.48 —
-1.97
$1.47B — $200 — $3.55 — $3.55 — $1.47B — 69.59 $0.05 —
Golden Ocean  GOGL $7.2 —
-1.1
$1.44B — $372.68K — $7.12 — $7.24 — $1.44B — 12.63 $0.57 —
The Greenbrier Companies  GBX $45.36 —
-0.37
$1.42B — $18.55K — $45.21 — $45.75 — $1.42B — 7.25 $6.25 —
Norwegian Air Shuttle ASA  NWARF $1.27 —
-2.31
$1.42B — $1.06K — $1.3 — $1.3 — $1.42B — 9.76 $0.13 —
Tennant Company  TNC $74.86 —
-0.12
$1.4B — $3.89K — $73.92 — $74.86 — $1.4B — 20.91 $3.58 —
Arlo  ARLO $13.45 —
-1.9
$1.39B — $56.02K — $13.44 — $13.68 — $1.39B — 0 -$0.22 —
Hillenbrand  HI $19.63 —
-1.27
$1.38B — $18.53K — $19.52 — $19.95 — $1.38B — 0 -$3.86 —
CompoSecure  CMPO $13.49 —
0
$1.38B — $171.63K — $13.42 — $13.93 — $1.38B — 0 -$1.32 —
Eos Energy Enterprises  EOSE $5.93 —
+0.64
$1.35B — $2.18M — $5.89 — $6.11 — $1.35B — 0 -$4.52 —
Cadre  CDRE $33.02 —
-1.05
$1.34B — $30.07K — $33.02 — $33.6 — $1.34B — 34.75 $0.95 —
DXP Enterprises  DXPE $84.69 —
-0.61
$1.33B — $12.37K — $83.57 — $86.35 — $1.33B — 17.64 $4.8 —
CRA  CRAI $189.65 —
-0.41
$1.29B — $8.8K — $189.61 — $191.1 — $1.29B — 25.59 $7.41 —
Microvast  MVST $3.85 —
-0.13
$1.25B — $1.99M — $3.74 — $3.88 — $1.25B — 0 -$0.48 —
Westshore Terminals Inv  WTSHF $19.8 —
+1.69
$1.22B — $10 — $19.47 — $19.47 — $1.22B — 14.99 $1.32 —
Costamare  CMRE $8.35 —
-1.18
$1.22B — $20.18K — $8.27 — $8.41 — $1.22B — 3.42 $2.44 —
Planet Labs PBC  PL $3.97 —
-0.04
$1.2B — $1.39M — $3.9 — $4.04 — $1.2B — 0 -$0.42 —
Redwire  RDW $15.54 —
-2.45
$1.2B — $882.12K — $15.33 — $16.56 — $1.2B — 0 -$2.27 —
Interface  TILE $20.2 —
-1.61
$1.18B — $34.53K — $20.2 — $20.46 — $1.18B — 13.83 $1.46 —
Steelcase  SCS $10.3 —
-1.9
$1.18B — $56.89K — $10.29 — $10.5 — $1.18B — 10.09 $1.02 —
EHang  EH $16.14 —
+2.27
$1.16B — $469.89K — $15.93 — $16.25 — $1.16B — 0 -$0.49 —
Janus  JBI $8.27 —
-0.3
$1.16B — $181.29K — $8.24 — $8.39 — $1.16B — 22.95 $0.36 —
PROG  PRG $28.6 —
-1.53
$1.15B — $49.49K — $28.57 — $29.12 — $1.15B — 5.87 $4.87 —
Navios Maritime Partners L.P  NMM $39.05 —
-0.18
$1.15B — $10.55K — $38.63 — $39.15 — $1.15B — 3.25 $11.98 —
SFL  SFL $8.49 —
-1.11
$1.13B — $208.84K — $8.41 — $8.57 — $1.13B — 20.69 $0.41 —
Astronics  ATRO $31.6 —
-0.39
$1.12B — $69.07K — $31.5 — $31.76 — $1.12B — 0 -$0.11 —
Marten Transport  MRTN $13.22 —
-0.38
$1.08B — $66.05K — $13.06 — $13.33 — $1.08B — 50.84 $0.26 —
American Superconductor  AMSC $27.26 —
-0.44
$1.08B — $363.96K — $26.7 — $28 — $1.08B — 170.37 $0.16 —
Barrett Business Services  BBSI $41.63 —
-0.79
$1.07B — $14.14K — $41.61 — $42.16 — $1.07B — 21.34 $1.95 —
Wheels Up Experience  UP $1.5 —
-9.61
$1.05B — $218.39K — $1.5 — $1.69 — $1.05B — 0 -$0.49 —
Allegiant Travel Company  ALGT $56.76 —
+1.56
$1.04B — $68.91K — $55.71 — $56.85 — $1.04B — 0 -$11.68 —
Helios  HLIO $31.04 —
-0.27
$1.03B — $11.62K — $30.75 — $31.26 — $1.03B — 27.95 $1.11 —
Ducommun Incorporated  DCO $69.35 —
+0.09
$1.03B — $14.8K — $69.08 — $69.64 — $1.03B — 29.76 $2.33 —
Global Industrial Company  GIC $26.53 —
-0.64
$1.02B — $2.32K — $26.42 — $26.53 — $1.02B — 16.79 $1.58 —
Napco Security  NSSC $28.22 —
-0.42
$1.01B — $54.61K — $28.19 — $28.51 — $1.01B — 23.13 $1.22 —
Kornit Digital  KRNT $22.06 —
-0.41
$999.92M — $7.04K — $21.98 — $22.18 — $999.92M — 0 -$0.18 —
Custom Truck One Source  CTOS $4.38 —
-1.35
$991.96M — $34.16K — $4.37 — $4.45 — $991.96M — 0 -$0.14 —
The Gorman-Rupp Company  GRC $36.62 —
-1.35
$962.9M — $4.77K — $36.62 — $37.32 — $962.9M — 21.66 $1.69 —
Power  PSIX $40.61 —
-0.9
$934.36M — $69.13K — $40.45 — $41.48 — $934.36M — 11.50 $3.53 —
Frontier  ULCC $4.08 —
-1.92
$929.28M — $213.97K — $4.05 — $4.16 — $929.28M — 13.59 $0.3 —
Willis Lease Finance  WLFC $134.53 —
-0.18
$928.66M — $8.5K — $133.53 — $134.68 — $928.66M — 9.23 $14.56 —
Evolv  EVLV $5.61 —
-4.19
$919.2M — $779.97K — $5.56 — $5.88 — $919.2M — 0 -$0.28 —
Astec Industries  ASTE $39.54 —
-0.95
$904.16M — $38.37K — $39.27 — $40.42 — $904.16M — 59.90 $0.66 —
Plug Power  PLUG $0.8299 —
+4.83
$896.53M — $27.46M — $0.79 — $0.8299 — $896.53M — 0 -$2.43 —
Heidrick & Struggles  HSII $43.44 —
-0.98
$895.77M — $12.89K — $43.31 — $43.83 — $895.77M — 120.66 $0.36 —
Proto Labs  PRLB $37.47 —
-2.09
$890.68M — $14.99K — $37.47 — $38.21 — $890.68M — 62.45 $0.6 —
Global Ship Lease  GSL $24.91 —
+0.03
$887.01M — $96.02K — $24.47 — $24.95 — $887.01M — 2.36 $10.53 —
Aecon  AEGXF $14.03 —
+2.18
$884.85M — $100 — $14.03 — $14.03 — $884.85M — 0 -$1.06 —
Thermon  THR $26.44 —
-2.51
$874.87M — $53.27K — $26.42 — $27.08 — $874.87M — 16.84 $1.57 —
Transcat  TRNS $91.16 —
-0.96
$849.23M — $4.97K — $91.16 — $93.2 — $849.23M — 58.06 $1.57 —
Quanex Building Products  NX $17.93 —
-1.32
$846.84M — $23.71K — $17.83 — $18.17 — $846.84M — 45.97 $0.39 —
Apogee Enterprises  APOG $39.01 —
-1.96
$841.57M — $14.62K — $39.01 — $39.85 — $841.57M — 10.02 $3.89 —
Sky Harbour  SKYH $10.77 —
-0.83
$817.25M — $35.9K — $10.68 — $10.91 — $817.25M — 0 -$1.17 —
Willdan  WLDN $53.52 —
-0.49
$775.8M — $54.42K — $53.08 — $54.2 — $775.8M — 31.66 $1.69 —
Kforce  KFRC $41.24 —
-0.89
$768.3M — $3.09K — $41.24 — $41.74 — $768.3M — 16.17 $2.55 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.2
$756.02M — $74.45K — $11.12 — $11.31 — $756.02M — 10.91 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.3 —
-0.24
$737.32M — $94.61K — $11.87 — $12.33 — $737.32M — 15.56 $0.79 —
Target Hospitality Corp.  TH $7.35 —
-0.2
$729.83M — $18.7K — $7.31 — $7.42 — $729.83M — 17.08 $0.43 —
Ameresco  AMRC $13.87 —
-2.26
$729.61M — $45.58K — $13.72 — $14.44 — $729.61M — 13.46 $1.03 —
Hyster-Yale  HY $41.07 —
-1.02
$727.17M — $2.54K — $41.07 — $41.08 — $727.17M — 7.34 $5.59 —
MPC Container Ships ASA  MPZZF $1.55 —
0
$712.25M — $26.1K — $1.49 — $1.5 — $712.25M — 2.76 $0.56 —
Preformed Line Products Company  PLPC $144.11 —
+0.57
$711.94M — $43.03K — $141.34 — $144.51 — $711.94M — 18.24 $7.9 —
Heartland Express  HTLD $9 —
-0.55
$706.98M — $83.07K — $8.99 — $9.1 — $706.98M — 0 -$0.37 —
Insteel Industries  IIIN $35.79 —
-2.16
$694.74M — $20.66K — $35.79 — $36.44 — $694.74M — 30.85 $1.16 —
Montrose Environmental  MEG $20.24 —
-0.98
$692.54M — $44.66K — $20.2 — $20.59 — $692.54M — 0 -$2.33 —
Ryerson Holding  RYI $21.44 —
-1.04
$690.14M — $12.32K — $21.19 — $21.59 — $690.14M — 0 -$0.22 —
Latham  SWIM $5.87 —
-1.26
$682.5M — $59.84K — $5.84 — $5.95 — $682.5M — 0 -$0.13 —
Energy Recovery  ERII $12.5 —
-1.03
$681.24M — $37.92K — $12.47 — $12.65 — $681.24M — 34.72 $0.36 —
Matthews  MATW $21.95 —
+0.97
$680.64M — $38.61K — $21.57 — $21.97 — $680.64M — 0 -$2.55 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-4.36
$680M — $48.19K — $0.34 — $0.3499 — $680M — 17.00 $0.02 —
Compass Diversified  CODI-PB $14.26 —
-7.1
$677.34M — $72.82K — $14.04 — $14.74 — $677.34M — 16.56 $0.86 —
ADS-TEC Energy  ADSE $12.31 —
-4.5
$675.08M — $4.46K — $12.3 — $12.82 — $675.08M — 0 -$2.17 —
China Yuchai  CYD $17.18 —
-1.09
$644.56M — $11.21K — $17.03 — $17.36 — $644.56M — 15.07 $1.14 —
Universal Logistics  ULH $24.33 —
+0.41
$640.69M — $1.15K — $24.33 — $24.33 — $640.69M — 7.67 $3.17 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $100 — $0.3699 — $0.3699 — $629.44M — 0 $0 —
Costamare Inc.  CMRE-PC $25.75 —
+0.59
$624.14M — $200 — $25.75 — $25.75 — $624.14M — 6.92 $3.72 —
Sun Country Airlines  SNCY $11.67 —
-1.27
$620.93M — $73.16K — $11.65 — $11.87 — $620.93M — 11.90 $0.98 —
National Presto Industries  NPK $86.43 —
+0.1
$617.74M — $1.35K — $86.43 — $86.94 — $617.74M — 14.47 $5.97 —
Compass Diversified  CODI-PA $12.5 —
-7.34
$611.91M — $33.3K — $12.02 — $12.97 — $611.91M — 14.51 $0.86 —
Covenant Logistics  CVLG $22.82 —
-0.22
$606.01M — $15.68K — $22.8 — $23.19 — $606.01M — 16.53 $1.38 —
Sturm, Ruger & Company  RGR $36.05 —
-0.63
$596.81M — $8.04K — $35.99 — $36.28 — $596.81M — 19.69 $1.83 —
Byrna  BYRN $25.73 —
+0.16
$583.23M — $33.5K — $25.15 — $25.73 — $583.23M — 41.50 $0.62 —
Cass Information Systems  CASS $43.03 —
-0.73
$574.81M — $2.74K — $42.88 — $43.11 — $574.81M — 28.49 $1.51 —
Nordic American Tankers  NAT $2.68 —
-0.93
$566.43M — $167.28K — $2.65 — $2.68 — $566.43M — 12.15 $0.22 —
Genco Shipping & Trading  GNK $13.15 —
-0.98
$564.92M — $78.8K — $13.08 — $13.3 — $564.92M — 12.64 $1.04 —
Doman Building Materials  CWXZF $6.16 —
0
$545.42M — $100 — $6.11 — $6.11 — $545.42M — 11.62 $0.53 —
BlueLinx  BXC $67.55 —
-0.88
$541.9M — $7.27K — $67.3 — $67.89 — $541.9M — 14.94 $4.52 —
Aspen Aerogels  ASPN $6.58 —
-1.56
$540.35M — $304.98K — $6.5 — $6.79 — $540.35M — 0 -$3.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen