Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1524)

Alle Börsen

Industriewerte (1524)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Superconductor AMSC US	$40.02 —	+1.29	$1.91B —	$805.86K —	$38.71 —	$40.62 —	$1.91B —	13.12	$3.05 —
CBIZ CBZ US	$35.26 —	+3.89	$1.89B —	$556.01K —	$33.20 —	$35.67 —	$1.89B —	13.82	$2.55 —
Proto Labs PRLB US	$78.94 —	+1.26	$1.88B —	$179.07K —	$77.11 —	$79.48 —	$1.88B —	74.47	$1.06 —
Alamo ALG US	$153.74 —	-0.43	$1.87B —	$69.32K —	$152.53 —	$156.00 —	$1.87B —	18.38	$8.36 —
DroneShield DRSHF US	$2.02 —	+1.81	$1.86B —	$43.65K —	$1.99 —	$2.06 —	$1.86B —	0	$0.00 —
JetBlue Airways JBLU US	$5.01 —	+0.6	$1.86B —	$27.20M —	$4.95 —	$5.14 —	$1.86B —	0	-$1.93 —
Enerpac Tool EPAC US	$35.05 —	-0.48	$1.85B —	$181.51K —	$34.91 —	$35.52 —	$1.85B —	22.04	$1.59 —
Preformed Line Products Company PLPC US	$375.42 —	-0.28	$1.84B —	$87.81K —	$374.64 —	$388.26 —	$1.84B —	54.01	$6.95 —
Target Hospitality Corp. TH US	$18.40 —	+4.13	$1.83B —	$1.06M —	$17.49 —	$18.43 —	$1.83B —	0	-$0.43 —
Huron Consulting HURN US	$109.42 —	+2.81	$1.77B —	$175.14K —	$105.08 —	$110.00 —	$1.77B —	18.70	$5.85 —
Red Cat RCAT US	$11.18 —	-6.91	$1.70B —	$10.50M —	$10.81 —	$12.16 —	$1.70B —	0	-$0.68 —
Hertz Global Holdings, Inc. HTZ US	$5.13 —	+1.79	$1.62B —	$4.13M —	$5.00 —	$5.16 —	$1.62B —	0	-$2.05 —
PureCycle PCT US	$8.88 —	-1.55	$1.61B —	$8.42M —	$8.74 —	$9.22 —	$1.61B —	0	-$1.47 —
Ceres Power CPWHF US	$8.16 —	+5.97	$1.59B —	$8.70K —	$7.70 —	$7.86 —	$1.59B —	0	-$0.33 —
ManpowerGroup MAN US	$34.00 —	0	$1.58B —	$636.68K —	$33.21 —	$34.76 —	$1.58B —	0	-$0.36 —
Ceres Power CRPHY US	$4.00 —	+4.64	$1.56B —	$100.00 —	$3.99 —	$3.99 —	$1.56B —	0	-$0.16 —
Mullen MLLGF US	$16.26 —	+0.37	$1.56B —	$200.00 —	$16.26 —	$16.27 —	$1.56B —	22.27	$0.73 —
PROG PRG US	$38.52 —	+3.74	$1.54B —	$370.17K —	$37.59 —	$39.59 —	$1.54B —	9.80	$3.93 —
TETRA TTI US	$10.40 —	-0.48	$1.54B —	$1.03M —	$10.25 —	$10.68 —	$1.54B —	173.33	$0.06 —
SFL SFL US	$11.49 —	+2.68	$1.53B —	$1.73M —	$11.12 —	$11.49 —	$1.53B —	47.87	$0.24 —
Willis Lease Finance WLFC US	$190.26 —	-0.82	$1.52B —	$128.89K —	$188.92 —	$196.67 —	$1.52B —	11.50	$16.53 —
Hillman HLMN US	$7.72 —	+0.13	$1.51B —	$1.64M —	$7.60 —	$7.82 —	$1.51B —	42.88	$0.18 —
Volex VLXGF US	$8.12 —	+4.1	$1.49B —	$14.35K —	$7.95 —	$8.05 —	$1.49B —	27.06	$0.30 —
The Greenbrier Companies GBX US	$48.17 —	+1.65	$1.49B —	$753.51K —	$47.62 —	$49.23 —	$1.49B —	10.27	$4.69 —
Ameresco AMRC US	$28.06 —	+0.65	$1.49B —	$309.71K —	$27.77 —	$28.98 —	$1.49B —	48.37	$0.58 —
Marten Transport MRTN US	$18.16 —	-0.66	$1.48B —	$584.98K —	$18.08 —	$18.43 —	$1.48B —	100.88	$0.18 —
Tennant Company TNC US	$86.88 —	-0.74	$1.48B —	$114.26K —	$86.79 —	$88.86 —	$1.48B —	51.71	$1.68 —
Sunrise Energy Metals SREMF US	$9.60 —	+1.05	$1.48B —	$730.00 —	$9.60 —	$9.93 —	$1.48B —	0	-$0.05 —
Willdan WLDN US	$96.30 —	-1.21	$1.46B —	$309.77K —	$96.20 —	$100.99 —	$1.46B —	25.88	$3.72 —
Enovix ENVX US	$6.66 —	-0.6	$1.45B —	$4.05M —	$6.53 —	$6.85 —	$1.45B —	0	-$0.81 —
Global Ship Lease GSL US	$40.07 —	+3.59	$1.44B —	$221.66K —	$38.78 —	$40.07 —	$1.44B —	3.83	$10.46 —
Frontier ULCC US	$6.25 —	+2.97	$1.44B —	$7.01M —	$6.13 —	$6.52 —	$1.44B —	0	-$1.59 —
Electro Optic Systems EOPSF US	$6.70 —	-3.18	$1.42B —	$29.56K —	$6.50 —	$6.95 —	$1.42B —	0	-$0.28 —
Arlo ARLO US	$12.92 —	+1.65	$1.40B —	$990.51K —	$12.57 —	$13.01 —	$1.40B —	46.14	$0.28 —
Insperity NSP US	$36.60 —	-2.87	$1.40B —	$595.33K —	$35.91 —	$37.31 —	$1.40B —	0	-$0.68 —
Energizer ENR US	$20.25 —	+1.86	$1.39B —	$703.33K —	$20.02 —	$20.61 —	$1.39B —	7.41	$2.73 —
Napco Security NSSC US	$37.22 —	+2.17	$1.33B —	$395.93K —	$36.14 —	$37.62 —	$1.33B —	36.13	$1.03 —
ICF ICFI US	$72.76 —	+0.37	$1.32B —	$162.60K —	$71.46 —	$73.94 —	$1.32B —	15.71	$4.63 —
Cadre CDRE US	$30.45 —	-1.65	$1.30B —	$241.32K —	$30.34 —	$31.50 —	$1.30B —	36.25	$0.84 —
MPC Container Ships ASA MPZZF US	$2.85 —	0	$1.28B —	$11.30K —	$2.65 —	$2.85 —	$1.28B —	5.81	$0.49 —
Ballard Power Systems BLDP US	$4.22 —	+0.24	$1.27B —	$5.76M —	$4.12 —	$4.36 —	$1.27B —	0	-$0.27 —
Austal AUTLF US	$2.96 —	+6.86	$1.25B —	$3.00K —	$2.96 —	$2.96 —	$1.25B —	18.50	$0.16 —
Heartland Express HTLD US	$16.11 —	-0.68	$1.25B —	$616.95K —	$16.09 —	$16.52 —	$1.25B —	0	-$0.55 —
Global Industrial Company GIC US	$31.84 —	+0.38	$1.22B —	$48.24K —	$31.70 —	$32.44 —	$1.22B —	16.84	$1.89 —
Graham GHM US	$103.89 —	+0.86	$1.21B —	$165.41K —	$103.02 —	$106.61 —	$1.21B —	92.75	$1.12 —
Lindsay LNN US	$115.35 —	+0.58	$1.21B —	$76.62K —	$114.67 —	$116.81 —	$1.21B —	21.08	$5.47 —
BlackSky Technology BKSY US	$32.42 —	-9.87	$1.20B —	$2.67M —	$30.91 —	$35.64 —	$1.20B —	0	-$2.49 —
BrightView BV US	$12.89 —	+1.9	$1.20B —	$407.27K —	$12.47 —	$13.09 —	$1.20B —	429.66	$0.03 —
Gibraltar Industries ROCK US	$40.30 —	+2.26	$1.20B —	$264.86K —	$39.33 —	$41.25 —	$1.20B —	19.28	$2.09 —
Astec Industries ASTE US	$51.37 —	+2.15	$1.18B —	$142.18K —	$49.85 —	$51.81 —	$1.18B —	45.86	$1.12 —
ITM Power ITMPF US	$1.69 —	-2.03	$1.16B —	$200.00 —	$1.67 —	$1.67 —	$1.16B —	0	-$0.07 —
FuelCell Energy FCEL US	$16.94 —	-4.24	$1.15B —	$7.00M —	$16.48 —	$18.13 —	$1.15B —	0	-$6.20 —
Covenant Logistics CVLG US	$45.45 —	-1.88	$1.14B —	$162.04K —	$45.33 —	$47.08 —	$1.14B —	505.00	$0.09 —
Evolv EVLV US	$6.09 —	-0.81	$1.10B —	$1.49M —	$6.07 —	$6.27 —	$1.10B —	0	-$0.22 —
Deluxe DLX US	$23.79 —	+2.76	$1.09B —	$173.51K —	$23.18 —	$23.93 —	$1.09B —	10.52	$2.26 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.54 —	0	$1.08B —	$25.00K —	$0.58 —	$0.58 —	$1.08B —	13.50	$0.04 —
Genco Shipping & Trading GNK US	$24.06 —	+1.56	$1.05B —	$244.21K —	$23.74 —	$24.11 —	$1.05B —	61.69	$0.39 —
LegalZoom.com LZ US	$5.91 —	0	$1.01B —	$1.77M —	$5.79 —	$5.96 —	$1.01B —	98.50	$0.06 —
Satellogic SATL US	$6.66 —	-11.44	$987.31M —	$11.71M —	$6.33 —	$7.85 —	$987.31M —	0	-$0.68 —
CRA CRAI US	$150.47 —	+1.89	$972.49M —	$108.62K —	$145.24 —	$153.00 —	$972.49M —	20.86	$7.21 —
Limbach LMB US	$79.09 —	-2.8	$942.84M —	$352.21K —	$78.62 —	$84.31 —	$942.84M —	28.86	$2.74 —
Eastman Kodak Company KODK US	$9.65 —	-0.31	$941.84M —	$450.38K —	$9.54 —	$10.00 —	$941.84M —	0	-$1.87 —
Power PSIX US	$40.72 —	+0.34	$938.61M —	$339.57K —	$40.16 —	$42.35 —	$938.61M —	9.19	$4.43 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$8.04 —	+5.1	$923.44M —	$421.19K —	$7.64 —	$8.05 —	$923.44M —	0	-$2.60 —
Mayville Engineering Company MEC US	$35.48 —	+0.68	$904.53M —	$490.13K —	$35.00 —	$36.50 —	$904.53M —	0	-$0.80 —
Kforce KFRC US	$50.00 —	+1.01	$891.60M —	$115.89K —	$48.51 —	$50.70 —	$891.60M —	25.38	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.36 —	-2.75	$876.64M —	$224.40K —	$12.23 —	$12.80 —	$876.64M —	6.11	$2.02 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Cargojet CGJTF US	$57.77 —	0	$862.00M —	$100.00 —	$57.76 —	$57.76 —	$862.00M —	32.82	$1.76 —
ADS-TEC Energy ADSE US	$11.49 —	+2.13	$861.77M —	$1.99K —	$11.03 —	$11.49 —	$861.77M —	0	-$1.13 —
Apogee Enterprises APOG US	$40.14 —	+0.78	$857.03M —	$145.19K —	$39.25 —	$40.57 —	$857.03M —	15.92	$2.52 —
Transcat TRNS US	$91.26 —	+0.48	$852.43M —	$307.21K —	$90.43 —	$94.00 —	$852.43M —	160.10	$0.57 —
Barrett Business Services BBSI US	$34.17 —	-0.23	$839.20M —	$186.13K —	$34.00 —	$35.01 —	$839.20M —	22.33	$1.53 —
Matthews MATW US	$26.82 —	+3.75	$836.85M —	$385.17K —	$25.77 —	$27.09 —	$836.85M —	89.39	$0.30 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Quanex Building Products NX US	$17.02 —	+0.71	$781.69M —	$279.81K —	$16.99 —	$17.64 —	$781.69M —	0	-$5.57 —
Compass Diversified CODI US	$10.28 —	+1.98	$773.43M —	$1.28M —	$10.19 —	$10.69 —	$773.43M —	0	-$3.66 —
Park Aerospace PKE US	$35.66 —	-0.7	$744.50M —	$201.22K —	$35.51 —	$36.67 —	$744.50M —	63.67	$0.56 —
Cryoport CYRX US	$14.62 —	+1.67	$736.88M —	$500.88K —	$14.30 —	$14.67 —	$736.88M —	0	-$0.90 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Kornit Digital KRNT US	$15.77 —	-0.38	$730.79M —	$126.93K —	$15.74 —	$16.11 —	$730.79M —	0	-$0.38 —
Janus JBI US	$5.35 —	+1.13	$729.70M —	$1.95M —	$5.29 —	$5.42 —	$729.70M —	17.83	$0.30 —
Spire Global, Inc. SPIR US	$18.23 —	-7.88	$705.71M —	$1.51M —	$17.49 —	$20.15 —	$705.71M —	11.46	$1.59 —
Safe Bulkers SB US	$6.90 —	+2.22	$705.49M —	$397.89K —	$6.75 —	$6.91 —	$705.49M —	23.00	$0.30 —
Ardmore Shipping ASC US	$17.08 —	+4.27	$696.91M —	$525.96K —	$16.08 —	$17.13 —	$696.91M —	12.93	$1.32 —
Doman Building Materials CWXZF US	$7.75 —	0	$680.16M —	$35.00 —	$7.84 —	$7.84 —	$680.16M —	11.74	$0.66 —
Hyster-Yale HY US	$37.18 —	+5.18	$666.11M —	$142.16K —	$36.00 —	$38.51 —	$666.11M —	0	-$5.60 —
Latham SWIM US	$5.60 —	-1.58	$657.50M —	$508.70K —	$5.60 —	$5.81 —	$657.50M —	80.00	$0.07 —
Smith & Wesson Brands SWBI US	$14.76 —	+0.75	$656.73M —	$357.36K —	$14.63 —	$14.89 —	$656.73M —	61.50	$0.24 —
Cass Information Systems CASS US	$49.45 —	+0.02	$636.48M —	$122.55K —	$48.02 —	$49.85 —	$636.48M —	21.13	$2.34 —
LPKF Laser & Electronics SE LPKFF US	$25.88 —	+2.21	$633.97M —	$14.16K —	$24.65 —	$26.92 —	$633.97M —	0	-$0.82 —
Sturm, Ruger & Company RGR US	$39.47 —	+0.43	$629.32M —	$50.11K —	$39.06 —	$39.60 —	$629.32M —	0	-$0.73 —
Kimball Electronics KE US	$25.86 —	+2.42	$621.91M —	$88.23K —	$25.12 —	$26.07 —	$621.91M —	24.62	$1.05 —
Kelly Services, Inc. KELYB US	$17.88 —	+2.92	$619.83M —	$1.41K —	$17.50 —	$17.88 —	$619.83M —	0	-$7.57 —
Mistras MG US	$18.65 —	+0.11	$593.38M —	$115.27K —	$18.65 —	$19.24 —	$593.38M —	26.64	$0.70 —
Orion ORN US	$14.51 —	+3.27	$587.35M —	$178.68K —	$14.05 —	$14.99 —	$587.35M —	65.95	$0.22 —
TAT TATT US	$45.15 —	+2.66	$586.19M —	$199.36K —	$43.40 —	$45.60 —	$586.19M —	35.00	$1.29 —
Diversified Royalty BEVFF US	$3.36 —	+0.9	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Insteel Industries IIIN US	$28.89 —	+0.07	$561.43M —	$248.66K —	$28.40 —	$29.03 —	$561.43M —	13.31	$2.17 —
Concrete Pumping BBCP US	$11.12 —	-0.18	$560.37M —	$227.70K —	$10.87 —	$11.31 —	$560.37M —	79.42	$0.14 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}