結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eos Energy Enterprises
EOSE
US
|
$6.00 — |
-0.91
|
$2.04B — | $4.94M — | $5.79 — | $6.19 — | $2.04B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.42 — |
+1.9
|
$2.03B — | $293.82K — | $19.99 — | $20.83 — | $2.03B — | 0 | -$0.43 — | ||
|
American Superconductor
AMSC
US
|
$41.66 — |
+1.98
|
$2.02B — | $264.57K — | $40.07 — | $42.84 — | $2.02B — | 13.65 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.50 — |
-0.96
|
$2.00B — | $21.37K — | $70.09 — | $71.64 — | $2.00B — | 5.94 | $11.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$406.30 — |
+5.72
|
$1.99B — | $41.29K — | $384.45 — | $407.25 — | $1.99B — | 58.37 | $6.96 — | ||
|
Enerpac Tool
EPAC
US
|
$37.20 — |
+2.17
|
$1.96B — | $89.47K — | $36.06 — | $37.39 — | $1.96B — | 23.39 | $1.59 — | ||
|
Proto Labs
PRLB
US
|
$82.01 — |
+2.73
|
$1.95B — | $35.91K — | $80.75 — | $82.23 — | $1.95B — | 77.36 | $1.06 — | ||
Frontier
ULCC
US
|
$8.34 — |
+12.41
|
$1.92B — | $1.33M — | $7.61 — | $8.40 — | $1.92B — | 0 | -$1.59 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.40 — |
+1.64
|
$1.91B — | $120.00 — | $12.40 — | $12.40 — | $1.91B — | 0 | -$0.05 — | ||
|
Costamare
CMRE
US
|
$14.75 — |
-2.12
|
$1.78B — | $39.08K — | $14.75 — | $15.00 — | $1.78B — | 5.21 | $2.83 — | ||
Willis Lease Finance
WLFC
US
|
$222.17 — |
+2.73
|
$1.77B — | $41.37K — | $214.45 — | $223.12 — | $1.77B — | 13.43 | $16.54 — | ||
PROG
PRG
US
|
$44.10 — |
+6.73
|
$1.77B — | $141.14K — | $41.13 — | $44.28 — | $1.77B — | 11.22 | $3.93 — | ||
|
Hillman
HLMN
US
|
$8.42 — |
+2.62
|
$1.65B — | $325.53K — | $8.18 — | $8.48 — | $1.65B — | 46.77 | $0.18 — | ||
|
CBIZ
CBZ
US
|
$30.61 — |
-1.95
|
$1.64B — | $85.56K — | $30.61 — | $31.82 — | $1.64B — | 12.00 | $2.55 — | ||
|
PureCycle
PCT
US
|
$8.01 — |
+0.06
|
$1.61B — | $593.90K — | $7.97 — | $8.23 — | $1.61B — | 0 | -$1.47 — | ||
Energizer
ENR
US
|
$23.14 — |
+2.73
|
$1.58B — | $146.67K — | $22.34 — | $23.25 — | $1.58B — | 8.47 | $2.73 — | ||
|
Tennant Company
TNC
US
|
$91.93 — |
+3.56
|
$1.57B — | $21.78K — | $89.57 — | $91.93 — | $1.57B — | 54.72 | $1.68 — | ||
|
The Greenbrier Companies
GBX
US
|
$50.59 — |
+1.42
|
$1.57B — | $53.80K — | $49.50 — | $51.00 — | $1.57B — | 10.78 | $4.69 — | ||
ManpowerGroup
MAN
US
|
$33.59 — |
+3.07
|
$1.56B — | $101.43K — | $32.56 — | $34.08 — | $1.56B — | 0 | -$0.36 — | ||
|
TETRA
TTI
US
|
$10.26 — |
+2.76
|
$1.52B — | $335.62K — | $10.00 — | $10.30 — | $1.52B — | 170.91 | $0.06 — | ||
Huron Consulting
HURN
US
|
$93.47 — |
-3.18
|
$1.52B — | $27.33K — | $92.79 — | $97.41 — | $1.52B — | 15.97 | $5.85 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-5.17
|
$1.51B — | $11.30K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Ameresco
AMRC
US
|
$28.34 — |
+2.38
|
$1.50B — | $115.09K — | $26.96 — | $28.59 — | $1.50B — | 48.86 | $0.58 — | ||
|
Insperity
NSP
US
|
$38.71 — |
+1.57
|
$1.48B — | $79.51K — | $37.38 — | $39.75 — | $1.48B — | 0 | -$0.68 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
SFL
SFL
US
|
$10.96 — |
-1.84
|
$1.46B — | $278.35K — | $10.88 — | $11.13 — | $1.46B — | 45.64 | $0.24 — | ||
|
Ceres Power
CRPHY
US
|
$3.40 — |
-20.93
|
$1.45B — | $1.25K — | $3.40 — | $3.60 — | $1.45B — | 0 | -$0.16 — | ||
|
Astec Industries
ASTE
US
|
$62.94 — |
+6.57
|
$1.45B — | $35.17K — | $59.67 — | $62.95 — | $1.45B — | 56.19 | $1.12 — | ||
Ceres Power
CPWHF
US
|
$6.75 — |
-6.64
|
$1.44B — | $9.10K — | $6.75 — | $6.75 — | $1.44B — | 0 | -$0.32 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.63 — |
+1.22
|
$1.44B — | $1.50K — | $6.63 — | $6.63 — | $1.44B — | 0 | -$0.28 — | ||
Marten Transport
MRTN
US
|
$17.38 — |
+3.05
|
$1.42B — | $126.71K — | $17.03 — | $17.52 — | $1.42B — | 96.55 | $0.18 — | ||
Graham
GHM
US
|
$121.47 — |
+5.33
|
$1.42B — | $90.34K — | $118.73 — | $124.00 — | $1.42B — | 108.45 | $1.12 — | ||
Red Cat
RCAT
US
|
$9.19 — |
-1.66
|
$1.40B — | $3.08M — | $8.96 — | $9.69 — | $1.40B — | 0 | -$0.68 — | ||
|
Global Ship Lease
GSL
US
|
$38.46 — |
-0.59
|
$1.39B — | $28.41K — | $38.42 — | $39.00 — | $1.39B — | 3.67 | $10.46 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Arlo
ARLO
US
|
$12.66 — |
+1.93
|
$1.38B — | $185.62K — | $12.54 — | $12.95 — | $1.38B — | 45.21 | $0.28 — | ||
|
Napco Security
NSSC
US
|
$37.84 — |
+1.12
|
$1.35B — | $51.86K — | $37.65 — | $38.38 — | $1.35B — | 36.73 | $1.03 — | ||
Enovix
ENVX
US
|
$6.13 — |
+3.28
|
$1.34B — | $1.71M — | $5.90 — | $6.22 — | $1.34B — | 0 | -$0.81 — | ||
BrightView
BV
US
|
$14.35 — |
+2.28
|
$1.34B — | $137.75K — | $14.22 — | $14.57 — | $1.34B — | 478.33 | $0.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.77 — |
+3.65
|
$1.33B — | $93.90K — | $43.18 — | $44.97 — | $1.33B — | 21.42 | $2.09 — | ||
Global Industrial Company
GIC
US
|
$34.05 — |
+1.98
|
$1.30B — | $6.54K — | $33.38 — | $34.24 — | $1.30B — | 18.01 | $1.89 — | ||
|
FuelCell Energy
FCEL
US
|
$19.24 — |
-10.82
|
$1.30B — | $6.02M — | $18.40 — | $22.60 — | $1.30B — | 0 | -$6.20 — | ||
|
Lindsay
LNN
US
|
$123.65 — |
+2.59
|
$1.29B — | $19.65K — | $122.02 — | $124.87 — | $1.29B — | 22.60 | $5.47 — | ||
|
Cadre
CDRE
US
|
$29.34 — |
+2.05
|
$1.26B — | $90.68K — | $28.89 — | $29.77 — | $1.26B — | 34.92 | $0.84 — | ||
Willdan
WLDN
US
|
$80.68 — |
-0.06
|
$1.22B — | $50.65K — | $79.16 — | $82.19 — | $1.22B — | 21.68 | $3.72 — | ||
|
ICF
ICFI
US
|
$66.59 — |
-1.93
|
$1.21B — | $50.65K — | $66.52 — | $69.12 — | $1.21B — | 14.38 | $4.63 — | ||
|
Austal
AUTLF
US
|
$2.85 — |
-3.72
|
$1.20B — | $5.00K — | $2.85 — | $2.85 — | $1.20B — | 17.81 | $0.16 — | ||
|
Heartland Express
HTLD
US
|
$15.13 — |
+3.7
|
$1.17B — | $85.30K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.78
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
Covenant Logistics
CVLG
US
|
$44.32 — |
+3.5
|
$1.12B — | $23.58K — | $43.27 — | $44.50 — | $1.12B — | 492.44 | $0.09 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.60 — |
+4.01
|
$1.10B — | $197.40K — | $9.33 — | $9.65 — | $1.10B — | 0 | -$2.60 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.62 — |
-1.63
|
$1.09B — | $1.27M — | $3.55 — | $3.75 — | $1.09B — | 0 | -$0.27 — | ||
Deluxe
DLX
US
|
$23.46 — |
-0.15
|
$1.07B — | $44.39K — | $23.22 — | $23.63 — | $1.07B — | 10.38 | $2.26 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.03 — |
-0.54
|
$1.05B — | $48.08K — | $23.86 — | $24.12 — | $1.05B — | 61.61 | $0.39 — | ||
ITM Power
ITMPF
US
|
$1.50 — |
-4.46
|
$1.04B — | $23.42K — | $1.50 — | $1.56 — | $1.04B — | 0 | -$0.07 — | ||
|
LegalZoom.com
LZ
US
|
$5.79 — |
-1.36
|
$993.84M — | $324.08K — | $5.75 — | $5.89 — | $993.84M — | 96.50 | $0.06 — | ||
|
Limbach
LMB
US
|
$82.59 — |
+2.95
|
$984.62M — | $26.50K — | $81.08 — | $83.08 — | $984.62M — | 30.14 | $2.74 — | ||
Evolv
EVLV
US
|
$5.47 — |
-0.36
|
$983.90M — | $357.50K — | $5.42 — | $5.59 — | $983.90M — | 0 | -$0.22 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
|
CRA
CRAI
US
|
$143.51 — |
-0.6
|
$927.51M — | $56.49K — | $141.99 — | $146.14 — | $927.51M — | 19.93 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$43.38 — |
+3.38
|
$926.21M — | $39.93K — | $42.05 — | $43.53 — | $926.21M — | 17.21 | $2.52 — | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
+0.05
|
$916.95M — | $96.30K — | $9.29 — | $9.47 — | $916.95M — | 0 | -$1.87 — | ||
|
BlackSky Technology
BKSY
US
|
$24.52 — |
-2.74
|
$909.91M — | $620.93K — | $24.00 — | $25.80 — | $909.91M — | 0 | -$2.49 — | ||
|
Power
PSIX
US
|
$38.90 — |
+1.2
|
$896.71M — | $91.28K — | $38.16 — | $39.78 — | $896.71M — | 8.78 | $4.43 — | ||
|
Mayville Engineering Company
MEC
US
|
$35.13 — |
+2.15
|
$895.60M — | $56.84K — | $34.23 — | $35.47 — | $895.60M — | 0 | -$0.80 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.71 — |
-9.05
|
$857.30M — | $31.39M — | $2.68 — | $2.94 — | $857.30M — | 0 | -$2.05 — | ||
Transcat
TRNS
US
|
$91.35 — |
+1.92
|
$853.27M — | $43.04K — | $89.00 — | $91.89 — | $853.27M — | 160.26 | $0.57 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Barrett Business Services
BBSI
US
|
$34.37 — |
+0.48
|
$843.99M — | $27.83K — | $33.37 — | $34.88 — | $843.99M — | 22.46 | $1.53 — | ||
Kforce
KFRC
US
|
$46.57 — |
-0.77
|
$830.44M — | $17.89K — | $46.57 — | $47.64 — | $830.44M — | 23.63 | $1.97 — | ||
|
Quanex Building Products
NX
US
|
$18.02 — |
+1.41
|
$827.62M — | $140.45K — | $17.77 — | $18.34 — | $827.62M — | 0 | -$5.57 — | ||
Matthews
MATW
US
|
$26.45 — |
+0.53
|
$825.30M — | $50.39K — | $26.30 — | $27.00 — | $825.30M — | 88.16 | $0.30 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Cryoport
CYRX
US
|
$15.71 — |
+1.26
|
$792.07M — | $248.35K — | $15.61 — | $16.05 — | $792.07M — | 0 | -$0.90 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.04 — |
-2.04
|
$783.01M — | $37.18K — | $11.01 — | $11.55 — | $783.01M — | 5.57 | $1.98 — | ||
|
Janus
JBI
US
|
$5.59 — |
+0.63
|
$763.12M — | $381.62K — | $5.55 — | $5.64 — | $763.12M — | 18.64 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.01 — |
-1.43
|
$752.74M — | $56.70K — | $9.98 — | $10.28 — | $752.74M — | 0 | -$3.66 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
+0.31
|
$741.45M — | $23.87K — | $15.86 — | $16.32 — | $741.45M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.28 — |
+3.72
|
$736.76M — | $167.33K — | $6.05 — | $6.33 — | $736.76M — | 89.64 | $0.07 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.97 — |
-0.9
|
$714.51M — | $192.65K — | $15.72 — | $16.39 — | $714.51M — | 38.96 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.74 — |
-5.77
|
$701.94M — | $3.37M — | $4.60 — | $5.11 — | $701.94M — | 0 | -$0.68 — | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
-0.38
|
$694.20M — | $100.00 — | $7.70 — | $7.70 — | $694.20M — | 12.16 | $0.65 — | ||
Safe Bulkers
SB
US
|
$6.66 — |
-1.84
|
$680.44M — | $177.36K — | $6.59 — | $6.83 — | $680.44M — | 14.78 | $0.45 — | ||
|
Park Aerospace
PKE
US
|
$32.58 — |
+2.65
|
$680.20M — | $37.83K — | $31.57 — | $32.79 — | $680.20M — | 58.17 | $0.56 — | ||
|
Ardmore Shipping
ASC
US
|
$16.65 — |
-1.71
|
$679.36M — | $124.72K — | $16.63 — | $17.01 — | $679.36M — | 12.61 | $1.32 — | ||
|
Hyster-Yale
HY
US
|
$37.35 — |
+3.92
|
$669.14M — | $31.55K — | $36.39 — | $37.64 — | $669.14M — | 0 | -$5.60 — | ||
Orion
ORN
US
|
$16.45 — |
+3.04
|
$666.09M — | $82.91K — | $16.08 — | $16.57 — | $666.09M — | 74.79 | $0.22 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $134.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$51.47 — |
+1.08
|
$662.48M — | $75.03K — | $50.60 — | $51.57 — | $662.48M — | 21.99 | $2.34 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$26.26 — |
-6.91
|
$643.28M — | $4.02K — | $25.50 — | $26.68 — | $643.28M — | 0 | -$0.81 — | ||
|
Spire Global, Inc.
SPIR
US
|
$16.55 — |
-3.36
|
$640.87M — | $219.42K — | $15.93 — | $17.27 — | $640.87M — | 10.41 | $1.59 — | ||
|
Mistras
MG
US
|
$19.30 — |
+2.31
|
$613.90M — | $18.18K — | $18.71 — | $19.64 — | $613.90M — | 27.56 | $0.70 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.05 — |
-1.3
|
$606.68M — | $42.22K — | $37.85 — | $38.76 — | $606.68M — | 0 | -$0.73 — | ||
|
Kimball Electronics
KE
US
|
$24.86 — |
+1.78
|
$597.98M — | $39.06K — | $24.33 — | $24.96 — | $597.98M — | 23.68 | $1.05 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||