$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ5 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alamo ALG US $166.34
+1.72
$2.02B $65.94K $165.27 $170.21 $2.02B 19.89 $8.36
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Target Hospitality Corp. TH US $20.08
+0.21
$2.00B $742.52K $19.99 $20.83 $2.00B 0 -$0.43
us Navios Maritime Partners L.P NMM US $69.64
-2.18
$1.98B $54.01K $69.34 $71.64 $1.98B 5.87 $11.85
us Enerpac Tool EPAC US $36.94
+1.46
$1.95B $320.84K $36.06 $37.39 $1.95B 23.23 $1.59
us American Superconductor AMSC US $40.23
-1.53
$1.95B $707.20K $40.07 $42.84 $1.95B 13.18 $3.05
us Preformed Line Products Company PLPC US $397.94
+3.55
$1.95B $120.09K $384.45 $407.25 $1.95B 57.17 $6.96
us Proto Labs PRLB US $80.70
+1.09
$1.92B $89.89K $80.51 $82.23 $1.92B 76.13 $1.06
us Sunrise Energy Metals SREMF US $12.25
+2.51
$1.88B $2.72K $12.25 $12.40 $1.88B 0 -$0.05
Frontier Frontier ULCC US $7.97
+7.48
$1.83B $3.69M $7.61 $8.40 $1.83B 0 -$1.59
Willis Lease Finance Willis Lease Finance WLFC US $223.97
+3.56
$1.78B $139.07K $214.45 $223.98 $1.78B 13.54 $16.54
us Costamare CMRE US $14.64
-2.85
$1.77B $189.46K $14.54 $15.00 $1.77B 5.17 $2.83
PROG PROG PRG US $43.03
+4.14
$1.72B $630.75K $41.13 $44.28 $1.72B 10.94 $3.93
us CBIZ CBZ US $30.53
-2.2
$1.64B $588.52K $29.38 $31.82 $1.64B 11.97 $2.55
us Hillman HLMN US $8.35
+1.71
$1.64B $989.43K $8.18 $8.48 $1.64B 46.36 $0.18
us Ceres Power CRPHY US $3.77
-2.33
$1.61B $1.25K $3.40 $3.60 $1.61B 0 -$0.16
DroneShield DroneShield DRSHF US $1.72
-4.19
$1.58B $12.90K $1.62 $1.69 $1.58B 0 $0.00
ManpowerGroup ManpowerGroup MAN US $33.78
+3.65
$1.57B $539.48K $32.56 $34.08 $1.57B 0 -$0.36
us PureCycle PCT US $7.79
-2.69
$1.56B $2.49M $7.74 $8.23 $1.56B 0 -$1.47
us Tennant Company TNC US $90.83
+2.31
$1.55B $70.77K $89.57 $91.93 $1.55B 54.06 $1.68
Ceres Power Ceres Power CPWHF US $7.23
-11.61
$1.55B $10.10K $6.75 $6.75 $1.55B 0 -$0.32
us The Greenbrier Companies GBX US $49.77
-0.23
$1.54B $146.06K $49.31 $51.00 $1.54B 10.61 $4.69
Energizer Energizer ENR US $22.29
-1.04
$1.53B $487.54K $22.11 $23.25 $1.53B 8.16 $2.73
us Richelieu Hardware RHUHF US $27.48
-0.83
$1.51B $100.00 $28.02 $28.02 $1.51B 24.98 $1.10
us TETRA TTI US $10.18
+2
$1.50B $1.04M $10.00 $10.35 $1.50B 169.66 $0.06
Huron Consulting Huron Consulting HURN US $92.72
-3.95
$1.50B $124.83K $90.56 $97.41 $1.50B 15.84 $5.85
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
us Insperity NSP US $38.39
+0.73
$1.47B $233.34K $37.38 $39.75 $1.47B 0 -$0.68
us Ameresco AMRC US $27.60
-0.29
$1.46B $324.91K $26.96 $28.59 $1.46B 47.58 $0.58
us Electro Optic Systems EOPSF US $6.59
+1.78
$1.43B $5.30K $6.40 $6.63 $1.43B 0 -$0.28
us SFL SFL US $10.73
-3.86
$1.43B $976.64K $10.68 $11.13 $1.43B 44.70 $0.24
Graham Graham GHM US $121.35
+5.23
$1.42B $254.17K $118.73 $124.00 $1.42B 108.34 $1.12
us Astec Industries ASTE US $61.57
+4.25
$1.42B $141.25K $59.67 $63.06 $1.42B 54.97 $1.12
Marten Transport Marten Transport MRTN US $17.15
+1.69
$1.40B $384.56K $17.03 $17.52 $1.40B 95.27 $0.18
us Volex VLXGF US $7.50
-1.78
$1.38B $100.00 $7.50 $7.50 $1.38B 24.99 $0.30
us Global Ship Lease GSL US $38.12
-1.48
$1.37B $193.26K $37.88 $39.00 $1.37B 3.64 $10.46
Red Cat Red Cat RCAT US $8.91
-4.6
$1.36B $9.49M $8.87 $9.69 $1.36B 0 -$0.68
BrightView BrightView BV US $14.40
+2.67
$1.34B $382.54K $14.22 $14.57 $1.34B 480.16 $0.03
Arlo Arlo ARLO US $12.33
-0.72
$1.34B $497.53K $12.32 $12.95 $1.34B 44.03 $0.28
us Napco Security NSSC US $37.41
-0.01
$1.34B $317.08K $37.41 $38.38 $1.34B 36.32 $1.03
Global Industrial Company Global Industrial Company GIC US $33.95
+1.68
$1.30B $49.01K $33.38 $34.24 $1.30B 17.96 $1.89
us FuelCell Energy FCEL US $19.20
-10.98
$1.30B $10.07M $18.40 $22.60 $1.30B 0 -$6.20
us Gibraltar Industries ROCK US $43.70
+1.17
$1.30B $227.17K $43.18 $44.97 $1.30B 20.90 $2.09
us Lindsay LNN US $123.50
+2.46
$1.29B $69.22K $122.02 $124.87 $1.29B 22.57 $5.47
Enovix Enovix ENVX US $6.05
+1.85
$1.28B $4.63M $5.85 $6.22 $1.28B 0 -$0.81
us Austal AUTLF US $3.02
+0.33
$1.27B $5.00K $2.85 $2.85 $1.27B 18.87 $0.16
us Cadre CDRE US $28.01
-2.57
$1.20B $229.02K $27.87 $29.77 $1.20B 33.34 $0.84
Willdan Willdan WLDN US $78.93
-2.23
$1.19B $233.40K $78.56 $82.19 $1.19B 21.21 $3.72
us ICF ICFI US $65.58
-3.41
$1.19B $165.50K $65.54 $69.12 $1.19B 14.16 $4.63
us Heartland Express HTLD US $15.02
+2.91
$1.16B $268.42K $14.59 $15.27 $1.16B 0 -$0.55
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54
-0.39
$1.14B $1.00K $2.54 $2.54 $1.14B 5.18 $0.49
Covenant Logistics Covenant Logistics CVLG US $43.60
+1.83
$1.10B $62.76K $43.27 $44.50 $1.10B 484.49 $0.09
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.49
+2.82
$1.09B $612.10K $9.33 $9.65 $1.09B 0 -$2.60
us Ballard Power Systems BLDP US $3.61
-2.04
$1.09B $4.50M $3.55 $3.75 $1.09B 0 -$0.27
ITM Power ITM Power ITMPF US $1.57
-10.29
$1.08B $23.42K $1.50 $1.56 $1.08B 0 -$0.07
Deluxe Deluxe DLX US $23.34
-0.7
$1.07B $176.82K $23.22 $23.63 $1.07B 10.32 $2.26
us Genco Shipping & Trading GNK US $23.39
-3.21
$1.02B $148.77K $23.39 $24.12 $1.02B 59.96 $0.39
us Limbach LMB US $81.47
+1.55
$971.21M $93.75K $81.04 $83.08 $971.21M 29.73 $2.74
us LegalZoom.com LZ US $5.73
-3.66
$970.67M $2.04M $5.66 $5.89 $970.67M 94.25 $0.06
Evolv Evolv EVLV US $5.25
-4.28
$945.22M $1.68M $5.25 $5.59 $945.22M 0 -$0.22
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47
-5.12
$945.00M $8.00K $0.56 $0.56 $945.00M 11.81 $0.04
us CRA CRAI US $143.32
-0.73
$926.28M $132.20K $141.99 $146.14 $926.28M 19.90 $7.20
Apogee Enterprises Apogee Enterprises APOG US $42.48
+1.24
$906.99M $265.78K $42.05 $43.53 $906.99M 16.85 $2.52
us BlackSky Technology BKSY US $24.21
-3.97
$898.41M $1.48M $24.00 $25.80 $898.41M 0 -$2.49
Eastman Kodak Company Eastman Kodak Company KODK US $9.19
-2.18
$896.46M $460.66K $9.11 $9.47 $896.46M 0 -$1.87
us Mayville Engineering Company MEC US $34.84
+1.32
$888.34M $331.08K $34.23 $35.47 $888.34M 0 -$0.80
us Power PSIX US $38.52
+0.22
$888.02M $219.02K $38.16 $39.78 $888.02M 8.69 $4.43
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
Transcat Transcat TRNS US $91.69
+2.29
$856.40M $75.10K $89.00 $92.29 $856.40M 160.85 $0.57
us ADS-TEC Energy ADSE US $11.30
0
$847.52M $5.69K $11.30 $11.33 $847.52M 0 -$1.12
Kforce Kforce KFRC US $47.05
+0.26
$839.00M $65.46K $46.36 $47.64 $839.00M 23.88 $1.97
Barrett Business Services Barrett Business Services BBSI US $34.01
-0.56
$835.27M $148.61K $33.37 $34.88 $835.27M 22.22 $1.53
Matthews Matthews MATW US $26.21
-0.38
$817.82M $322.86K $25.95 $27.00 $817.82M 87.36 $0.30
us Quanex Building Products NX US $17.67
-0.56
$811.55M $289.70K $17.58 $18.34 $811.55M 0 -$5.57
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Cryoport Cryoport CYRX US $15.82
+1.97
$797.62M $510.70K $15.61 $16.14 $797.62M 0 -$0.90
us Hertz Global Holdings, Inc. HTZ US $2.52
-15.41
$797.31M $66.16M $2.51 $2.94 $797.31M 0 -$2.05
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.98
-2.53
$779.11M $150.71K $10.95 $11.55 $779.11M 5.54 $1.98
us Janus JBI US $5.50
-0.99
$750.84M $1.08M $5.46 $5.64 $750.84M 18.35 $0.30
us Compass Diversified CODI US $9.86
-2.86
$741.83M $230.78K $9.79 $10.28 $741.83M 0 -$3.66
Latham Latham SWIM US $6.24
+3.06
$732.06M $424.07K $6.05 $6.34 $732.06M 89.07 $0.07
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.53
Kornit Digital Kornit Digital KRNT US $15.71
-1.5
$728.01M $87.92K $15.66 $16.32 $728.01M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.65
-2.92
$699.98M $615.10K $15.63 $16.39 $699.98M 38.17 $0.41
us LPKF Laser & Electronics SE LPKFF US $28.47
-6.13
$697.42M $6.31K $25.50 $26.68 $697.42M 0 -$0.81
Doman Building Materials Doman Building Materials CWXZF US $7.91
-0.38
$694.20M $100.00 $8.11 $8.11 $694.20M 12.16 $0.65
us Satellogic SATL US $4.55
-9.45
$674.51M $6.36M $4.54 $5.11 $674.51M 0 -$0.68
Safe Bulkers Safe Bulkers SB US $6.54
-3.54
$668.68M $645.83K $6.54 $6.83 $668.68M 14.53 $0.45
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $308.00 $19.21 $19.21 $666.00M 0 -$7.57
us Park Aerospace PKE US $31.55
-0.61
$658.59M $172.61K $31.51 $32.79 $658.59M 56.33 $0.56
us Hyster-Yale HY US $36.70
+2.11
$657.51M $78.99K $36.23 $37.64 $657.51M 0 -$5.60
us Cass Information Systems CASS US $51.00
+0.16
$656.43M $98.14K $50.60 $51.71 $656.43M 21.79 $2.34
us Ardmore Shipping ASC US $15.79
-6.79
$644.27M $400.63K $15.75 $17.01 $644.27M 11.96 $1.32
Orion Orion ORN US $15.72
-1.57
$636.33M $189.58K $15.68 $16.57 $636.33M 71.45 $0.22
us Spire Global, Inc. SPIR US $16.20
-5.46
$626.93M $520.69K $15.93 $17.27 $626.93M 10.18 $1.59
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.45
-0.26
$613.06M $107.55K $37.85 $38.88 $613.06M 0 -$0.73
us Mistras MG US $18.84
-0.11
$599.43M $62.96K $18.71 $19.64 $599.43M 26.91 $0.70
us Insteel Industries IIIN US $30.75
+2.57
$597.57M $161.99K $29.88 $30.84 $597.57M 14.17 $2.17
us Diversified Royalty BEVFF US $3.42
-1.16
$597.50M $3.00 $3.51 $3.52 $597.50M 24.42 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency