$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ5 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eos Energy Enterprises EOSE US $6.02
-0.74
$2.04B $4.46M $5.79 $6.19 $2.04B 0 -$6.37
us American Superconductor AMSC US $42.05
+2.94
$2.04B $221.34K $40.07 $42.84 $2.04B 13.78 $3.05
us Target Hospitality Corp. TH US $20.31
+1.35
$2.02B $250.02K $19.99 $20.83 $2.02B 0 -$0.43
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Navios Maritime Partners L.P NMM US $70.43
-1.07
$2.00B $20.22K $70.09 $71.64 $2.00B 5.94 $11.85
us Preformed Line Products Company PLPC US $403.73
+5.05
$1.97B $37.97K $384.45 $407.25 $1.97B 58.00 $6.96
us Enerpac Tool EPAC US $37.12
+1.95
$1.96B $72.95K $36.06 $37.39 $1.96B 23.34 $1.59
us Proto Labs PRLB US $82.00
+2.71
$1.95B $31.13K $80.75 $82.23 $1.95B 77.35 $1.06
us Sunrise Energy Metals SREMF US $12.40
+1.64
$1.91B $120.00 $12.40 $12.40 $1.91B 0 -$0.05
Frontier Frontier ULCC US $8.16
+10.05
$1.88B $1.08M $7.61 $8.21 $1.88B 0 -$1.59
us Costamare CMRE US $14.79
-1.82
$1.79B $31.67K $14.78 $15.00 $1.79B 5.22 $2.83
PROG PROG PRG US $44.22
+7.02
$1.77B $113.25K $41.13 $44.28 $1.77B 11.25 $3.93
Willis Lease Finance Willis Lease Finance WLFC US $221.52
+2.43
$1.76B $36.01K $214.45 $223.12 $1.76B 13.39 $16.54
us CBIZ CBZ US $31.11
-0.35
$1.67B $65.48K $30.89 $31.82 $1.67B 12.20 $2.55
us Hillman HLMN US $8.42
+2.62
$1.65B $275.65K $8.18 $8.48 $1.65B 46.77 $0.18
us PureCycle PCT US $8.05
+0.63
$1.62B $478.84K $7.97 $8.23 $1.62B 0 -$1.47
Energizer Energizer ENR US $23.03
+2.26
$1.58B $106.33K $22.34 $23.08 $1.58B 8.43 $2.73
us The Greenbrier Companies GBX US $50.72
+1.68
$1.57B $35.64K $49.50 $51.00 $1.57B 10.81 $4.69
ManpowerGroup ManpowerGroup MAN US $33.74
+3.53
$1.57B $79.76K $32.56 $34.08 $1.57B 0 -$0.36
us Tennant Company TNC US $91.54
+3.12
$1.56B $17.57K $89.35 $91.54 $1.56B 54.48 $1.68
Huron Consulting Huron Consulting HURN US $94.41
-2.2
$1.53B $23.08K $92.79 $97.41 $1.53B 16.13 $5.85
DroneShield DroneShield DRSHF US $1.65
-4.07
$1.52B $6.10K $1.65 $1.69 $1.52B 0 $0.00
us Richelieu Hardware RHUHF US $27.48
-0.83
$1.51B $300.00 $27.34 $27.48 $1.51B 24.98 $1.10
us Ameresco AMRC US $28.51
+3
$1.51B $100.49K $26.96 $28.59 $1.51B 49.15 $0.58
us TETRA TTI US $10.21
+2.3
$1.51B $304.76K $10.00 $10.30 $1.51B 170.16 $0.06
us Insperity NSP US $39.09
+2.57
$1.49B $63.49K $37.38 $39.75 $1.49B 0 -$0.68
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
us Ceres Power CRPHY US $3.40
-20.93
$1.45B $1.25K $3.40 $3.60 $1.45B 0 -$0.16
us SFL SFL US $10.88
-2.55
$1.45B $228.59K $10.88 $11.13 $1.45B 45.31 $0.24
Ceres Power Ceres Power CPWHF US $6.75
-6.64
$1.44B $100.00 $6.75 $6.75 $1.44B 0 -$0.32
us Astec Industries ASTE US $62.66
+6.1
$1.44B $31.25K $59.67 $62.71 $1.44B 55.94 $1.12
us Electro Optic Systems EOPSF US $6.63
+1.22
$1.44B $1.50K $6.63 $6.63 $1.44B 0 -$0.28
Graham Graham GHM US $122.84
+6.52
$1.43B $77.71K $118.73 $124.00 $1.43B 109.67 $1.12
Marten Transport Marten Transport MRTN US $17.40
+3.17
$1.42B $110.14K $17.03 $17.52 $1.42B 96.66 $0.18
Red Cat Red Cat RCAT US $9.21
-1.34
$1.40B $2.86M $8.96 $9.69 $1.40B 0 -$0.68
us Global Ship Lease GSL US $38.52
-0.44
$1.39B $21.85K $38.51 $39.00 $1.39B 3.68 $10.46
Arlo Arlo ARLO US $12.78
+2.86
$1.39B $163.88K $12.54 $12.95 $1.39B 45.62 $0.28
us Volex VLXGF US $7.50
-1.78
$1.38B $100.00 $7.50 $7.50 $1.38B 24.99 $0.30
us Napco Security NSSC US $37.97
+1.46
$1.36B $36.30K $37.80 $38.38 $1.36B 36.85 $1.03
Enovix Enovix ENVX US $6.17
+3.96
$1.35B $1.58M $5.90 $6.22 $1.35B 0 -$0.81
BrightView BrightView BV US $14.43
+2.85
$1.34B $125.11K $14.22 $14.57 $1.34B 481.00 $0.03
us Gibraltar Industries ROCK US $44.73
+3.57
$1.33B $77.38K $43.18 $44.97 $1.33B 21.40 $2.09
Global Industrial Company Global Industrial Company GIC US $34.03
+1.92
$1.30B $2.56K $33.38 $34.03 $1.30B 18.00 $1.89
us Lindsay LNN US $124.32
+3.14
$1.30B $17.15K $122.02 $124.87 $1.30B 22.72 $5.47
us FuelCell Energy FCEL US $18.92
-12.31
$1.28B $5.36M $18.40 $22.60 $1.28B 0 -$6.20
us Cadre CDRE US $29.65
+3.13
$1.27B $66.89K $28.89 $29.77 $1.27B 35.29 $0.84
Willdan Willdan WLDN US $81.41
+0.84
$1.23B $45.03K $79.16 $82.19 $1.23B 21.88 $3.72
us ICF ICFI US $67.05
-1.25
$1.21B $44.55K $67.05 $69.12 $1.21B 14.48 $4.63
us Austal AUTLF US $2.85
-3.72
$1.20B $5.00K $2.85 $2.85 $1.20B 17.81 $0.16
us Heartland Express HTLD US $15.22
+4.32
$1.18B $74.70K $14.59 $15.27 $1.18B 0 -$0.55
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54
-0.78
$1.14B $1.00K $2.54 $2.54 $1.14B 5.18 $0.49
Covenant Logistics Covenant Logistics CVLG US $44.10
+2.99
$1.11B $20.56K $43.27 $44.50 $1.11B 489.99 $0.09
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.56
+3.58
$1.10B $153.68K $9.33 $9.65 $1.10B 0 -$2.60
us Ballard Power Systems BLDP US $3.63
-1.49
$1.09B $1.12M $3.55 $3.75 $1.09B 0 -$0.27
Deluxe Deluxe DLX US $23.44
-0.26
$1.07B $37.99K $23.22 $23.63 $1.07B 10.37 $2.26
us Genco Shipping & Trading GNK US $24.03
-0.54
$1.05B $48.08K $23.86 $24.12 $1.05B 61.61 $0.39
ITM Power ITM Power ITMPF US $1.50
-4.46
$1.04B $23.42K $1.50 $1.56 $1.04B 0 -$0.07
us LegalZoom.com LZ US $5.84
-0.51
$1.00B $221.45K $5.75 $5.89 $1.00B 97.33 $0.06
Evolv Evolv EVLV US $5.50
+0.27
$990.19M $322.06K $5.42 $5.59 $990.19M 0 -$0.22
us Limbach LMB US $83.00
+3.45
$989.45M $22.68K $81.08 $83.08 $989.45M 30.29 $2.74
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47
-5.12
$945.00M $8.00K $0.56 $0.56 $945.00M 11.81 $0.04
us CRA CRAI US $144.42
+0.03
$933.39M $43.36K $141.99 $146.14 $933.39M 20.05 $7.20
Apogee Enterprises Apogee Enterprises APOG US $43.35
+3.31
$925.57M $34.69K $42.05 $43.53 $925.57M 17.20 $2.52
Eastman Kodak Company Eastman Kodak Company KODK US $9.36
-0.32
$913.54M $77.70K $9.29 $9.47 $913.54M 0 -$1.87
us BlackSky Technology BKSY US $24.55
-2.62
$911.03M $549.68K $24.00 $25.80 $911.03M 0 -$2.49
us Power PSIX US $39.17
+1.9
$902.89M $78.47K $38.16 $39.78 $902.89M 8.84 $4.43
us Mayville Engineering Company MEC US $35.26
+2.53
$898.92M $50.77K $34.23 $35.47 $898.92M 0 -$0.80
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
us Hertz Global Holdings, Inc. HTZ US $2.74
-8.21
$865.19M $29.11M $2.68 $2.94 $865.19M 0 -$2.05
Transcat Transcat TRNS US $91.25
+1.81
$852.39M $41.80K $89.00 $91.89 $852.39M 160.09 $0.57
Barrett Business Services Barrett Business Services BBSI US $34.60
+1.18
$849.89M $24.88K $33.37 $34.88 $849.89M 22.61 $1.53
us ADS-TEC Energy ADSE US $11.30
0
$847.52M $1.28K $11.30 $11.30 $847.52M 0 -$1.12
us Quanex Building Products NX US $18.17
+2.25
$834.51M $99.35K $17.77 $18.34 $834.51M 0 -$5.57
Kforce Kforce KFRC US $46.75
-0.38
$833.65M $16.18K $46.73 $47.64 $833.65M 23.73 $1.97
Matthews Matthews MATW US $26.33
+0.08
$821.56M $44.08K $26.30 $27.00 $821.56M 87.76 $0.30
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Cryoport Cryoport CYRX US $15.88
+2.32
$800.35M $242.64K $15.61 $16.05 $800.35M 0 -$0.90
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.16
-0.98
$791.53M $20.90K $11.16 $11.55 $791.53M 5.63 $1.98
us Janus JBI US $5.58
+0.45
$761.75M $339.72K $5.55 $5.64 $761.75M 18.61 $0.30
us Compass Diversified CODI US $10.02
-1.28
$753.86M $45.06K $10.00 $10.28 $753.86M 0 -$3.66
Kornit Digital Kornit Digital KRNT US $16.00
+0.31
$741.45M $21.42K $15.86 $16.32 $741.45M 0 -$0.38
Latham Latham SWIM US $6.30
+4.21
$740.28M $149.38K $6.05 $6.33 $740.28M 90.07 $0.07
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.53
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.03
-0.56
$716.97M $175.27K $15.72 $16.39 $716.97M 39.09 $0.41
Doman Building Materials Doman Building Materials CWXZF US $7.91
-0.38
$694.20M $100.00 $7.70 $7.70 $694.20M 12.16 $0.65
us Satellogic SATL US $4.66
-7.26
$690.82M $2.88M $4.60 $5.11 $690.82M 0 -$0.68
us Ardmore Shipping ASC US $16.74
-1.18
$683.04M $90.48K $16.66 $17.01 $683.04M 12.68 $1.32
us Park Aerospace PKE US $32.49
+2.36
$678.32M $33.62K $31.57 $32.79 $678.32M 58.01 $0.56
Safe Bulkers Safe Bulkers SB US $6.61
-2.51
$675.84M $155.64K $6.59 $6.83 $675.84M 14.68 $0.45
us Hyster-Yale HY US $37.29
+3.76
$668.08M $19.23K $36.39 $37.29 $668.08M 0 -$5.60
Orion Orion ORN US $16.49
+3.23
$667.33M $70.95K $16.08 $16.57 $667.33M 74.93 $0.22
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $19.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.32
+0.79
$660.55M $72.95K $50.60 $51.57 $660.55M 21.93 $2.34
us Spire Global, Inc. SPIR US $16.54
-3.44
$640.29M $196.82K $15.93 $17.27 $640.29M 10.40 $1.59
us LPKF Laser & Electronics SE LPKFF US $25.90
-8.19
$634.46M $3.53K $25.50 $26.68 $634.46M 0 -$0.81
us Mistras MG US $19.40
+2.86
$617.24M $16.72K $18.71 $19.64 $617.24M 27.71 $0.70
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.41
-0.36
$612.42M $32.92K $37.85 $38.76 $612.42M 0 -$0.73
us Diversified Royalty BEVFF US $3.42
-1.16
$597.50M $3.00 $3.51 $3.52 $597.50M 24.42 $0.14
us Insteel Industries IIIN US $30.73
+2.48
$597.09M $44.85K $29.88 $30.84 $597.09M 14.15 $2.17
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency