パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.15T
時価総額合計
$96.76B
総出来高
BTC 55.89%   •   ETH 8.85%
占有率

結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alamo ALG US $168.04 —
+2.76
$2.04B — $81.33K — $165.27 — $170.21 — $2.04B — 20.10 $8.36 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Target Hospitality Corp. TH US $20.19 —
+0.75
$2.01B — $1.06M — $19.99 — $20.83 — $2.01B — 0 -$0.43 —
us Navios Maritime Partners L.P NMM US $69.73 —
-2.05
$1.98B — $75.58K — $69.34 — $71.64 — $1.98B — 5.88 $11.85 —
us Preformed Line Products Company PLPC US $405.00 —
+5.38
$1.98B — $130.80K — $384.45 — $407.25 — $1.98B — 58.18 $6.96 —
us Enerpac Tool EPAC US $37.07 —
+1.81
$1.96B — $423.06K — $36.06 — $37.39 — $1.96B — 23.31 $1.59 —
us American Superconductor AMSC US $40.28 —
-1.4
$1.95B — $946.25K — $40.07 — $42.84 — $1.95B — 13.20 $3.05 —
us Proto Labs PRLB US $81.22 —
+1.74
$1.93B — $136.45K — $80.42 — $82.23 — $1.93B — 76.62 $1.06 —
us Sunrise Energy Metals SREMF US $12.20 —
+2.09
$1.88B — $2.92K — $12.20 — $12.40 — $1.88B — 0 -$0.05 —
Frontier Frontier ULCC US $8.06 —
+8.7
$1.85B — $5.15M — $7.61 — $8.40 — $1.85B — 0 -$1.59 —
us Costamare CMRE US $14.70 —
-2.46
$1.77B — $263.93K — $14.54 — $15.00 — $1.77B — 5.19 $2.83 —
Willis Lease Finance Willis Lease Finance WLFC US $222.52 —
+2.89
$1.77B — $178.65K — $214.45 — $223.98 — $1.77B — 13.45 $16.54 —
PROG PROG PRG US $43.41 —
+5.06
$1.74B — $773.99K — $41.13 — $44.28 — $1.74B — 11.04 $3.93 —
us Hillman HLMN US $8.32 —
+1.4
$1.63B — $1.51M — $8.18 — $8.48 — $1.63B — 46.22 $0.18 —
us CBIZ CBZ US $30.40 —
-2.63
$1.63B — $790.62K — $29.38 — $31.82 — $1.63B — 11.92 $2.55 —
us Ceres Power CRPHY US $3.77 —
-2.33
$1.61B — $1.25K — $3.40 — $3.60 — $1.61B — 0 -$0.16 —
us PureCycle PCT US $7.90 —
-1.25
$1.59B — $4.08M — $7.74 — $8.23 — $1.59B — 0 -$1.47 —
ManpowerGroup ManpowerGroup MAN US $33.81 —
+3.74
$1.57B — $988.74K — $32.56 — $34.13 — $1.57B — 0 -$0.36 —
us Tennant Company TNC US $91.05 —
+2.57
$1.55B — $90.86K — $89.57 — $91.93 — $1.55B — 54.19 $1.68 —
Ceres Power Ceres Power CPWHF US $7.23 —
-11.61
$1.55B — $10.10K — $6.75 — $6.75 — $1.55B — 0 -$0.32 —
us The Greenbrier Companies GBX US $49.90 —
+0.04
$1.54B — $214.13K — $49.31 — $51.00 — $1.54B — 10.63 $4.69 —
Energizer Energizer ENR US $22.35 —
-0.75
$1.53B — $784.85K — $22.11 — $23.25 — $1.53B — 8.18 $2.73 —
DroneShield DroneShield DRSHF US $1.64 —
-8.38
$1.52B — $12.93K — $1.62 — $1.69 — $1.52B — 0 $0.00 —
us Richelieu Hardware RHUHF US $27.48 —
-0.83
$1.51B — $100.00 — $28.02 — $28.02 — $1.51B — 24.98 $1.10 —
us TETRA TTI US $10.20 —
+2.2
$1.51B — $1.60M — $10.00 — $10.35 — $1.51B — 170.00 $0.06 —
Huron Consulting Huron Consulting HURN US $92.21 —
-4.48
$1.49B — $215.02K — $90.56 — $97.41 — $1.49B — 15.76 $5.85 —
Mullen Mullen MLLGF US $15.37 —
0
$1.47B — $100.00 — $15.59 — $15.59 — $1.47B — 21.34 $0.72 —
us Ameresco AMRC US $27.76 —
+0.29
$1.47B — $434.48K — $26.96 — $28.59 — $1.47B — 47.86 $0.58 —
us Insperity NSP US $38.41 —
+0.79
$1.47B — $354.83K — $37.38 — $39.75 — $1.47B — 0 -$0.68 —
Graham Graham GHM US $122.83 —
+6.51
$1.43B — $296.11K — $118.73 — $124.00 — $1.43B — 109.66 $1.12 —
us SFL SFL US $10.74 —
-3.76
$1.43B — $1.47M — $10.68 — $11.13 — $1.43B — 44.75 $0.24 —
us Astec Industries ASTE US $61.74 —
+4.54
$1.42B — $229.67K — $59.67 — $63.06 — $1.42B — 55.12 $1.12 —
Marten Transport Marten Transport MRTN US $17.31 —
+2.64
$1.41B — $643.48K — $17.03 — $17.52 — $1.41B — 96.16 $0.18 —
us Electro Optic Systems EOPSF US $6.43 —
-0.69
$1.39B — $5.40K — $6.40 — $6.63 — $1.39B — 0 -$0.28 —
us Volex VLXGF US $7.50 —
-1.78
$1.38B — $100.00 — $7.50 — $7.50 — $1.38B — 24.99 $0.30 —
us Global Ship Lease GSL US $38.09 —
-1.55
$1.37B — $193.26K — $37.88 — $39.00 — $1.37B — 3.64 $10.46 —
Red Cat Red Cat RCAT US $8.91 —
-4.6
$1.36B — $9.49M — $8.87 — $9.69 — $1.36B — 0 -$0.68 —
Arlo Arlo ARLO US $12.37 —
-0.4
$1.34B — $733.74K — $12.29 — $12.95 — $1.34B — 44.17 $0.28 —
BrightView BrightView BV US $14.36 —
+2.35
$1.34B — $518.45K — $14.22 — $14.57 — $1.34B — 478.66 $0.03 —
us Napco Security NSSC US $37.42 —
0
$1.34B — $538.63K — $37.35 — $38.38 — $1.34B — 36.33 $1.03 —
us FuelCell Energy FCEL US $19.65 —
-8.92
$1.33B — $11.26M — $18.40 — $22.60 — $1.33B — 0 -$6.20 —
Enovix Enovix ENVX US $6.05 —
+1.85
$1.32B — $4.75M — $5.84 — $6.22 — $1.32B — 0 -$0.81 —
Global Industrial Company Global Industrial Company GIC US $34.34 —
+2.85
$1.31B — $66.46K — $33.38 — $34.42 — $1.31B — 18.16 $1.89 —
us Gibraltar Industries ROCK US $44.19 —
+2.3
$1.31B — $345.66K — $43.18 — $44.97 — $1.31B — 21.14 $2.09 —
us Lindsay LNN US $124.87 —
+3.6
$1.31B — $86.61K — $122.02 — $124.99 — $1.31B — 22.82 $5.47 —
us Austal AUTLF US $3.02 —
+0.33
$1.27B — $5.00K — $2.85 — $2.85 — $1.27B — 18.87 $0.16 —
us Cadre CDRE US $28.16 —
-2.05
$1.21B — $450.60K — $27.87 — $29.77 — $1.21B — 33.52 $0.84 —
Willdan Willdan WLDN US $78.93 —
-2.23
$1.19B — $233.40K — $78.56 — $82.19 — $1.19B — 21.21 $3.72 —
us Heartland Express HTLD US $15.28 —
+4.73
$1.18B — $471.90K — $14.59 — $15.29 — $1.18B — 0 -$0.55 —
us ICF ICFI US $65.11 —
-4.11
$1.18B — $256.45K — $64.95 — $69.12 — $1.18B — 14.06 $4.63 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54 —
-0.39
$1.14B — $1.00K — $2.54 — $2.54 — $1.14B — 5.18 $0.49 —
Covenant Logistics Covenant Logistics CVLG US $43.82 —
+2.34
$1.10B — $97.70K — $43.27 — $44.50 — $1.10B — 486.88 $0.09 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.50 —
+2.93
$1.09B — $716.96K — $9.33 — $9.65 — $1.09B — 0 -$2.60 —
us Ballard Power Systems BLDP US $3.61 —
-2.04
$1.09B — $4.50M — $3.55 — $3.75 — $1.09B — 0 -$0.27 —
ITM Power ITM Power ITMPF US $1.57 —
-10.29
$1.08B — $23.42K — $1.50 — $1.56 — $1.08B — 0 -$0.07 —
Deluxe Deluxe DLX US $23.27 —
-0.98
$1.07B — $226.56K — $23.11 — $23.63 — $1.07B — 10.29 $2.26 —
us Genco Shipping & Trading GNK US $23.45 —
-2.94
$1.02B — $199.70K — $23.29 — $24.12 — $1.02B — 60.12 $0.39 —
us LegalZoom.com LZ US $5.73 —
-2.39
$983.54M — $2.18M — $5.61 — $5.89 — $983.54M — 95.50 $0.06 —
us Limbach LMB US $81.91 —
+2.09
$976.45M — $129.38K — $81.04 — $83.08 — $976.45M — 29.89 $2.74 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47 —
-5.12
$945.00M — $8.00K — $0.56 — $0.56 — $945.00M — 11.81 $0.04 —
Evolv Evolv EVLV US $5.23 —
-4.74
$940.73M — $2.36M — $5.22 — $5.59 — $940.73M — 0 -$0.22 —
us CRA CRAI US $142.97 —
-0.97
$924.02M — $168.94K — $141.99 — $146.14 — $924.02M — 19.85 $7.20 —
Apogee Enterprises Apogee Enterprises APOG US $42.48 —
+1.24
$906.99M — $265.78K — $42.05 — $43.53 — $906.99M — 16.85 $2.52 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.29 —
-1.06
$906.70M — $776.45K — $9.11 — $9.47 — $906.70M — 0 -$1.87 —
us BlackSky Technology BKSY US $24.35 —
-3.41
$903.60M — $2.06M — $24.00 — $25.80 — $903.60M — 0 -$2.49 —
us Mayville Engineering Company MEC US $35.29 —
+2.62
$899.68M — $466.27K — $34.23 — $35.47 — $899.68M — 0 -$0.80 —
us Power PSIX US $38.71 —
+0.7
$892.28M — $302.89K — $38.16 — $39.78 — $892.28M — 8.73 $4.43 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Cargojet Cargojet CGJTF US $58.47 —
0
$872.45M — $20.00 — $58.47 — $58.47 — $872.45M — 33.79 $1.73 —
us ADS-TEC Energy ADSE US $11.45 —
+1.33
$858.77M — $9.11K — $11.30 — $11.45 — $858.77M — 0 -$1.12 —
Transcat Transcat TRNS US $91.88 —
+2.51
$858.22M — $95.98K — $89.00 — $92.29 — $858.22M — 161.19 $0.57 —
us Hertz Global Holdings, Inc. HTZ US $2.68 —
-10.22
$846.25M — $79.48M — $2.51 — $2.94 — $846.25M — 0 -$2.05 —
Kforce Kforce KFRC US $47.07 —
+0.3
$839.35M — $87.05K — $46.36 — $47.64 — $839.35M — 23.89 $1.97 —
Barrett Business Services Barrett Business Services BBSI US $34.01 —
-0.56
$835.27M — $148.61K — $33.37 — $34.88 — $835.27M — 22.22 $1.53 —
Matthews Matthews MATW US $26.34 —
+0.11
$821.87M — $485.82K — $25.95 — $27.00 — $821.87M — 87.79 $0.30 —
us Quanex Building Products NX US $17.82 —
+0.28
$818.44M — $341.45K — $17.58 — $18.34 — $818.44M — 0 -$5.57 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Cryoport Cryoport CYRX US $15.88 —
+2.32
$800.39M — $686.00K — $15.61 — $16.14 — $800.39M — 0 -$0.90 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.03 —
-2.13
$782.30M — $272.53K — $10.95 — $11.55 — $782.30M — 5.57 $1.98 —
us Janus JBI US $5.53 —
-0.54
$754.25M — $1.39M — $5.46 — $5.64 — $754.25M — 18.43 $0.30 —
Latham Latham SWIM US $6.34 —
+4.79
$744.39M — $624.47K — $6.05 — $6.36 — $744.39M — 90.57 $0.07 —
us Compass Diversified CODI US $9.85 —
-2.96
$741.07M — $363.10K — $9.79 — $10.28 — $741.07M — 0 -$3.66 —
Kornit Digital Kornit Digital KRNT US $15.80 —
-0.94
$732.18M — $146.29K — $15.66 — $16.32 — $732.18M — 0 -$0.38 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.69 —
-2.67
$701.77M — $813.37K — $15.61 — $16.39 — $701.77M — 38.26 $0.41 —
Doman Building Materials Doman Building Materials CWXZF US $7.91 —
-0.38
$694.20M — $100.00 — $8.11 — $8.11 — $694.20M — 12.16 $0.65 —
us Satellogic SATL US $4.58 —
-8.86
$678.96M — $8.36M — $4.54 — $5.11 — $678.96M — 0 -$0.68 —
Safe Bulkers Safe Bulkers SB US $6.60 —
-2.65
$674.82M — $795.44K — $6.50 — $6.83 — $674.82M — 14.66 $0.45 —
us Park Aerospace PKE US $31.96 —
+0.69
$667.26M — $233.85K — $31.46 — $32.79 — $667.26M — 57.07 $0.56 —
us Cass Information Systems CASS US $51.25 —
+0.65
$659.65M — $125.71K — $50.60 — $51.71 — $659.65M — 21.90 $2.34 —
us Hyster-Yale HY US $36.41 —
+1.31
$652.32M — $98.76K — $36.23 — $37.64 — $652.32M — 0 -$5.60 —
us Ardmore Shipping ASC US $15.93 —
-5.96
$649.99M — $576.99K — $15.70 — $17.01 — $649.99M — 12.06 $1.32 —
Orion Orion ORN US $16.02 —
+0.31
$648.48M — $254.75K — $15.68 — $16.57 — $648.48M — 72.81 $0.22 —
us LPKF Laser & Electronics SE LPKFF US $25.66 —
-15.4
$628.58M — $7.50K — $25.50 — $26.68 — $628.58M — 0 -$0.81 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00 —
-6.3
$624.05M — $420.00 — $18.00 — $18.00 — $624.05M — 0 -$7.57 —
us Spire Global, Inc. SPIR US $15.99 —
-6.65
$619.00M — $716.81K — $15.93 — $17.27 — $619.00M — 10.05 $1.59 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.43 —
-0.31
$612.74M — $156.35K — $37.85 — $38.88 — $612.74M — 0 -$0.73 —
us Insteel Industries IIIN US $31.00 —
+3.4
$602.43M — $212.99K — $29.88 — $31.03 — $602.43M — 14.28 $2.17 —
us Mistras MG US $18.78 —
-0.42
$597.52M — $93.31K — $18.71 — $19.64 — $597.52M — 26.82 $0.70 —
us Diversified Royalty BEVFF US $3.42 —
-1.16
$597.50M — $3.00 — $3.51 — $3.52 — $597.50M — 24.42 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency