パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alamo ALG US $166.34 —
+1.72
$2.02B — $65.94K — $165.27 — $170.21 — $2.02B — 19.89 $8.36 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Target Hospitality Corp. TH US $20.08 —
+0.21
$2.00B — $742.52K — $19.99 — $20.83 — $2.00B — 0 -$0.43 —
us Navios Maritime Partners L.P NMM US $69.64 —
-2.18
$1.98B — $54.01K — $69.34 — $71.64 — $1.98B — 5.87 $11.85 —
us Enerpac Tool EPAC US $36.94 —
+1.46
$1.95B — $320.84K — $36.06 — $37.39 — $1.95B — 23.23 $1.59 —
us American Superconductor AMSC US $40.23 —
-1.53
$1.95B — $707.20K — $40.07 — $42.84 — $1.95B — 13.18 $3.05 —
us Preformed Line Products Company PLPC US $397.94 —
+3.55
$1.95B — $120.09K — $384.45 — $407.25 — $1.95B — 57.17 $6.96 —
us Proto Labs PRLB US $80.70 —
+1.09
$1.92B — $89.89K — $80.51 — $82.23 — $1.92B — 76.13 $1.06 —
us Sunrise Energy Metals SREMF US $12.25 —
+2.51
$1.88B — $2.72K — $12.25 — $12.40 — $1.88B — 0 -$0.05 —
Frontier Frontier ULCC US $7.97 —
+7.48
$1.83B — $3.69M — $7.61 — $8.40 — $1.83B — 0 -$1.59 —
Willis Lease Finance Willis Lease Finance WLFC US $223.97 —
+3.56
$1.78B — $139.07K — $214.45 — $223.98 — $1.78B — 13.54 $16.54 —
us Costamare CMRE US $14.64 —
-2.85
$1.77B — $189.46K — $14.54 — $15.00 — $1.77B — 5.17 $2.83 —
PROG PROG PRG US $43.03 —
+4.14
$1.72B — $630.75K — $41.13 — $44.28 — $1.72B — 10.94 $3.93 —
us CBIZ CBZ US $30.53 —
-2.2
$1.64B — $588.52K — $29.38 — $31.82 — $1.64B — 11.97 $2.55 —
us Hillman HLMN US $8.35 —
+1.71
$1.64B — $989.43K — $8.18 — $8.48 — $1.64B — 46.36 $0.18 —
us Ceres Power CRPHY US $3.77 —
-2.33
$1.61B — $1.25K — $3.40 — $3.60 — $1.61B — 0 -$0.16 —
DroneShield DroneShield DRSHF US $1.72 —
-4.19
$1.58B — $12.90K — $1.62 — $1.69 — $1.58B — 0 $0.00 —
ManpowerGroup ManpowerGroup MAN US $33.78 —
+3.65
$1.57B — $539.48K — $32.56 — $34.08 — $1.57B — 0 -$0.36 —
us PureCycle PCT US $7.79 —
-2.69
$1.56B — $2.49M — $7.74 — $8.23 — $1.56B — 0 -$1.47 —
us Tennant Company TNC US $90.83 —
+2.31
$1.55B — $70.77K — $89.57 — $91.93 — $1.55B — 54.06 $1.68 —
Ceres Power Ceres Power CPWHF US $7.23 —
-11.61
$1.55B — $10.10K — $6.75 — $6.75 — $1.55B — 0 -$0.32 —
us The Greenbrier Companies GBX US $49.77 —
-0.23
$1.54B — $146.06K — $49.31 — $51.00 — $1.54B — 10.61 $4.69 —
Energizer Energizer ENR US $22.29 —
-1.04
$1.53B — $487.54K — $22.11 — $23.25 — $1.53B — 8.16 $2.73 —
us Richelieu Hardware RHUHF US $27.48 —
-0.83
$1.51B — $100.00 — $28.02 — $28.02 — $1.51B — 24.98 $1.10 —
us TETRA TTI US $10.18 —
+2
$1.50B — $1.04M — $10.00 — $10.35 — $1.50B — 169.66 $0.06 —
Huron Consulting Huron Consulting HURN US $92.72 —
-3.95
$1.50B — $124.83K — $90.56 — $97.41 — $1.50B — 15.84 $5.85 —
Mullen Mullen MLLGF US $15.37 —
0
$1.47B — $100.00 — $15.59 — $15.59 — $1.47B — 21.34 $0.72 —
us Insperity NSP US $38.39 —
+0.73
$1.47B — $233.34K — $37.38 — $39.75 — $1.47B — 0 -$0.68 —
us Ameresco AMRC US $27.60 —
-0.29
$1.46B — $324.91K — $26.96 — $28.59 — $1.46B — 47.58 $0.58 —
us Electro Optic Systems EOPSF US $6.59 —
+1.78
$1.43B — $5.30K — $6.40 — $6.63 — $1.43B — 0 -$0.28 —
us SFL SFL US $10.73 —
-3.86
$1.43B — $976.64K — $10.68 — $11.13 — $1.43B — 44.70 $0.24 —
Graham Graham GHM US $121.35 —
+5.23
$1.42B — $254.17K — $118.73 — $124.00 — $1.42B — 108.34 $1.12 —
us Astec Industries ASTE US $61.57 —
+4.25
$1.42B — $141.25K — $59.67 — $63.06 — $1.42B — 54.97 $1.12 —
Marten Transport Marten Transport MRTN US $17.15 —
+1.69
$1.40B — $384.56K — $17.03 — $17.52 — $1.40B — 95.27 $0.18 —
us Volex VLXGF US $7.50 —
-1.78
$1.38B — $100.00 — $7.50 — $7.50 — $1.38B — 24.99 $0.30 —
us Global Ship Lease GSL US $38.12 —
-1.48
$1.37B — $193.26K — $37.88 — $39.00 — $1.37B — 3.64 $10.46 —
Red Cat Red Cat RCAT US $8.91 —
-4.6
$1.36B — $9.49M — $8.87 — $9.69 — $1.36B — 0 -$0.68 —
BrightView BrightView BV US $14.40 —
+2.67
$1.34B — $382.54K — $14.22 — $14.57 — $1.34B — 480.16 $0.03 —
Arlo Arlo ARLO US $12.33 —
-0.72
$1.34B — $497.53K — $12.32 — $12.95 — $1.34B — 44.03 $0.28 —
us Napco Security NSSC US $37.41 —
-0.01
$1.34B — $317.08K — $37.41 — $38.38 — $1.34B — 36.32 $1.03 —
Global Industrial Company Global Industrial Company GIC US $33.95 —
+1.68
$1.30B — $49.01K — $33.38 — $34.24 — $1.30B — 17.96 $1.89 —
us FuelCell Energy FCEL US $19.20 —
-10.98
$1.30B — $10.07M — $18.40 — $22.60 — $1.30B — 0 -$6.20 —
us Gibraltar Industries ROCK US $43.70 —
+1.17
$1.30B — $227.17K — $43.18 — $44.97 — $1.30B — 20.90 $2.09 —
us Lindsay LNN US $123.50 —
+2.46
$1.29B — $69.22K — $122.02 — $124.87 — $1.29B — 22.57 $5.47 —
Enovix Enovix ENVX US $6.05 —
+1.85
$1.28B — $4.63M — $5.85 — $6.22 — $1.28B — 0 -$0.81 —
us Austal AUTLF US $3.02 —
+0.33
$1.27B — $5.00K — $2.85 — $2.85 — $1.27B — 18.87 $0.16 —
us Cadre CDRE US $28.01 —
-2.57
$1.20B — $229.02K — $27.87 — $29.77 — $1.20B — 33.34 $0.84 —
Willdan Willdan WLDN US $78.93 —
-2.23
$1.19B — $233.40K — $78.56 — $82.19 — $1.19B — 21.21 $3.72 —
us ICF ICFI US $65.58 —
-3.41
$1.19B — $165.50K — $65.54 — $69.12 — $1.19B — 14.16 $4.63 —
us Heartland Express HTLD US $15.02 —
+2.91
$1.16B — $268.42K — $14.59 — $15.27 — $1.16B — 0 -$0.55 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54 —
-0.39
$1.14B — $1.00K — $2.54 — $2.54 — $1.14B — 5.18 $0.49 —
Covenant Logistics Covenant Logistics CVLG US $43.60 —
+1.83
$1.10B — $62.76K — $43.27 — $44.50 — $1.10B — 484.49 $0.09 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.49 —
+2.82
$1.09B — $612.10K — $9.33 — $9.65 — $1.09B — 0 -$2.60 —
us Ballard Power Systems BLDP US $3.61 —
-2.04
$1.09B — $4.50M — $3.55 — $3.75 — $1.09B — 0 -$0.27 —
ITM Power ITM Power ITMPF US $1.57 —
-10.29
$1.08B — $23.42K — $1.50 — $1.56 — $1.08B — 0 -$0.07 —
Deluxe Deluxe DLX US $23.34 —
-0.7
$1.07B — $176.82K — $23.22 — $23.63 — $1.07B — 10.32 $2.26 —
us Genco Shipping & Trading GNK US $23.39 —
-3.21
$1.02B — $148.77K — $23.39 — $24.12 — $1.02B — 59.96 $0.39 —
us Limbach LMB US $81.47 —
+1.55
$971.21M — $93.75K — $81.04 — $83.08 — $971.21M — 29.73 $2.74 —
us LegalZoom.com LZ US $5.73 —
-3.66
$970.67M — $2.04M — $5.66 — $5.89 — $970.67M — 94.25 $0.06 —
Evolv Evolv EVLV US $5.25 —
-4.28
$945.22M — $1.68M — $5.25 — $5.59 — $945.22M — 0 -$0.22 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47 —
-5.12
$945.00M — $8.00K — $0.56 — $0.56 — $945.00M — 11.81 $0.04 —
us CRA CRAI US $143.32 —
-0.73
$926.28M — $132.20K — $141.99 — $146.14 — $926.28M — 19.90 $7.20 —
Apogee Enterprises Apogee Enterprises APOG US $42.48 —
+1.24
$906.99M — $265.78K — $42.05 — $43.53 — $906.99M — 16.85 $2.52 —
us BlackSky Technology BKSY US $24.21 —
-3.97
$898.41M — $1.48M — $24.00 — $25.80 — $898.41M — 0 -$2.49 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.19 —
-2.18
$896.46M — $460.66K — $9.11 — $9.47 — $896.46M — 0 -$1.87 —
us Mayville Engineering Company MEC US $34.84 —
+1.32
$888.34M — $331.08K — $34.23 — $35.47 — $888.34M — 0 -$0.80 —
us Power PSIX US $38.52 —
+0.22
$888.02M — $219.02K — $38.16 — $39.78 — $888.02M — 8.69 $4.43 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Cargojet Cargojet CGJTF US $58.47 —
0
$872.45M — $20.00 — $58.47 — $58.47 — $872.45M — 33.79 $1.73 —
Transcat Transcat TRNS US $91.69 —
+2.29
$856.40M — $75.10K — $89.00 — $92.29 — $856.40M — 160.85 $0.57 —
us ADS-TEC Energy ADSE US $11.30 —
0
$847.52M — $5.69K — $11.30 — $11.33 — $847.52M — 0 -$1.12 —
Kforce Kforce KFRC US $47.05 —
+0.26
$839.00M — $65.46K — $46.36 — $47.64 — $839.00M — 23.88 $1.97 —
Barrett Business Services Barrett Business Services BBSI US $34.01 —
-0.56
$835.27M — $148.61K — $33.37 — $34.88 — $835.27M — 22.22 $1.53 —
Matthews Matthews MATW US $26.21 —
-0.38
$817.82M — $322.86K — $25.95 — $27.00 — $817.82M — 87.36 $0.30 —
us Quanex Building Products NX US $17.67 —
-0.56
$811.55M — $289.70K — $17.58 — $18.34 — $811.55M — 0 -$5.57 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Cryoport Cryoport CYRX US $15.82 —
+1.97
$797.62M — $510.70K — $15.61 — $16.14 — $797.62M — 0 -$0.90 —
us Hertz Global Holdings, Inc. HTZ US $2.52 —
-15.41
$797.31M — $66.16M — $2.51 — $2.94 — $797.31M — 0 -$2.05 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.98 —
-2.53
$779.11M — $150.71K — $10.95 — $11.55 — $779.11M — 5.54 $1.98 —
us Janus JBI US $5.50 —
-0.99
$750.84M — $1.08M — $5.46 — $5.64 — $750.84M — 18.35 $0.30 —
us Compass Diversified CODI US $9.86 —
-2.86
$741.83M — $230.78K — $9.79 — $10.28 — $741.83M — 0 -$3.66 —
Latham Latham SWIM US $6.24 —
+3.06
$732.06M — $424.07K — $6.05 — $6.34 — $732.06M — 89.07 $0.07 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Kornit Digital Kornit Digital KRNT US $15.71 —
-1.5
$728.01M — $87.92K — $15.66 — $16.32 — $728.01M — 0 -$0.38 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.65 —
-2.92
$699.98M — $615.10K — $15.63 — $16.39 — $699.98M — 38.17 $0.41 —
us LPKF Laser & Electronics SE LPKFF US $28.47 —
-6.13
$697.42M — $6.31K — $25.50 — $26.68 — $697.42M — 0 -$0.81 —
Doman Building Materials Doman Building Materials CWXZF US $7.91 —
-0.38
$694.20M — $100.00 — $8.11 — $8.11 — $694.20M — 12.16 $0.65 —
us Satellogic SATL US $4.55 —
-9.45
$674.51M — $6.36M — $4.54 — $5.11 — $674.51M — 0 -$0.68 —
Safe Bulkers Safe Bulkers SB US $6.54 —
-3.54
$668.68M — $645.83K — $6.54 — $6.83 — $668.68M — 14.53 $0.45 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21 —
0
$666.00M — $308.00 — $19.21 — $19.21 — $666.00M — 0 -$7.57 —
us Park Aerospace PKE US $31.55 —
-0.61
$658.59M — $172.61K — $31.51 — $32.79 — $658.59M — 56.33 $0.56 —
us Hyster-Yale HY US $36.70 —
+2.11
$657.51M — $78.99K — $36.23 — $37.64 — $657.51M — 0 -$5.60 —
us Cass Information Systems CASS US $51.00 —
+0.16
$656.43M — $98.14K — $50.60 — $51.71 — $656.43M — 21.79 $2.34 —
us Ardmore Shipping ASC US $15.79 —
-6.79
$644.27M — $400.63K — $15.75 — $17.01 — $644.27M — 11.96 $1.32 —
Orion Orion ORN US $15.72 —
-1.57
$636.33M — $189.58K — $15.68 — $16.57 — $636.33M — 71.45 $0.22 —
us Spire Global, Inc. SPIR US $16.20 —
-5.46
$626.93M — $520.69K — $15.93 — $17.27 — $626.93M — 10.18 $1.59 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.45 —
-0.26
$613.06M — $107.55K — $37.85 — $38.88 — $613.06M — 0 -$0.73 —
us Mistras MG US $18.84 —
-0.11
$599.43M — $62.96K — $18.71 — $19.64 — $599.43M — 26.91 $0.70 —
us Insteel Industries IIIN US $30.75 —
+2.57
$597.57M — $161.99K — $29.88 — $30.84 — $597.57M — 14.17 $2.17 —
us Diversified Royalty BEVFF US $3.42 —
-1.16
$597.50M — $3.00 — $3.51 — $3.52 — $597.50M — 24.42 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency