パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$110.31B
総出来高
BTC 55.70%   •   ETH 8.72%
占有率

結果ページ5 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Target Hospitality Corp. TH US $20.04 —
-0.77
$2.00B — $10.09K — $20.02 — $20.85 — $2.00B — 0 -$0.43 —
us Eos Energy Enterprises EOSE US $5.79 —
-4.91
$1.97B — $2.10M — $5.74 — $5.93 — $1.97B — 0 -$6.37 —
us Enerpac Tool EPAC US $37.20 —
+0.32
$1.96B — $6.84K — $36.70 — $37.20 — $1.96B — 23.39 $1.59 —
us Navios Maritime Partners L.P NMM US $68.74 —
-1.27
$1.95B — $7.60K — $68.73 — $69.83 — $1.95B — 5.80 $11.85 —
us Proto Labs PRLB US $81.22 —
+1.74
$1.93B — $136.45K — $80.42 — $82.23 — $1.93B — 76.62 $1.06 —
us Preformed Line Products Company PLPC US $392.31 —
-3.13
$1.92B — $2.90K — $392.31 — $397.48 — $1.92B — 56.36 $6.96 —
us American Superconductor AMSC US $38.83 —
-3.61
$1.88B — $68.11K — $38.02 — $39.07 — $1.88B — 12.72 $3.05 —
us Sunrise Energy Metals SREMF US $12.21 —
+0.08
$1.88B — $2.92K — $12.20 — $12.40 — $1.88B — 0 -$0.05 —
Frontier Frontier ULCC US $8.02 —
-0.48
$1.84B — $200.13K — $7.80 — $8.02 — $1.84B — 0 -$1.59 —
us Costamare CMRE US $14.71 —
+0.17
$1.78B — $11.16K — $14.56 — $14.71 — $1.78B — 5.19 $2.83 —
Willis Lease Finance Willis Lease Finance WLFC US $218.40 —
-0.13
$1.77B — $7.57K — $218.79 — $222.97 — $1.77B — 13.44 $16.53 —
PROG PROG PRG US $43.07 —
-1.69
$1.71B — $33.57K — $42.42 — $43.09 — $1.71B — 10.85 $3.93 —
us CBIZ CBZ US $30.93 —
+1.73
$1.66B — $29.90K — $30.39 — $31.08 — $1.66B — 12.10 $2.55 —
us Hillman HLMN US $8.30 —
-0.18
$1.63B — $26.73K — $8.24 — $8.31 — $1.63B — 46.13 $0.18 —
us PureCycle PCT US $7.86 —
-0.51
$1.58B — $179.83K — $7.75 — $7.88 — $1.58B — 0 -$1.47 —
ManpowerGroup ManpowerGroup MAN US $34.83 —
+3.02
$1.57B — $44.83K — $32.56 — $34.13 — $1.57B — 0 -$0.36 —
Energizer Energizer ENR US $22.64 —
+1.3
$1.55B — $17.74K — $22.32 — $22.64 — $1.55B — 8.29 $2.73 —
Huron Consulting Huron Consulting HURN US $95.39 —
+3.45
$1.55B — $12.35K — $92.35 — $96.37 — $1.55B — 16.30 $5.85 —
us The Greenbrier Companies GBX US $49.88 —
+0.01
$1.54B — $19.53K — $49.31 — $51.00 — $1.54B — 10.63 $4.69 —
us Tennant Company TNC US $90.48 —
-0.86
$1.54B — $4.80K — $90.39 — $90.40 — $1.54B — 53.80 $1.68 —
us FuelCell Energy FCEL US $22.53 —
+14.66
$1.52B — $3.08M — $19.33 — $23.04 — $1.52B — 0 -$6.20 —
us Insperity NSP US $39.83 —
+3.68
$1.52B — $15.90K — $38.25 — $39.86 — $1.52B — 0 -$0.68 —
us TETRA TTI US $10.30 —
+0.98
$1.52B — $57.65K — $10.01 — $10.26 — $1.52B — 171.00 $0.06 —
DroneShield DroneShield DRSHF US $1.64 —
-4.61
$1.51B — $12.93K — $1.62 — $1.69 — $1.51B — 0 $0.00 —
Mullen Mullen MLLGF US $15.37 —
0
$1.47B — $100.00 — $15.59 — $15.59 — $1.47B — 21.34 $0.72 —
us Ceres Power CRPHY US $3.37 —
-10.73
$1.44B — $1.25K — $3.40 — $3.60 — $1.44B — 0 -$0.16 —
us Ameresco AMRC US $27.09 —
-2.45
$1.43B — $22.51K — $26.81 — $27.38 — $1.43B — 46.70 $0.58 —
Ceres Power Ceres Power CPWHF US $6.70 —
-7.33
$1.43B — $10.10K — $6.75 — $6.75 — $1.43B — 0 -$0.32 —
us SFL SFL US $10.68 —
-0.6
$1.42B — $34.01K — $10.60 — $10.70 — $1.42B — 44.50 $0.24 —
Marten Transport Marten Transport MRTN US $17.34 —
+0.17
$1.41B — $9.73K — $17.17 — $17.35 — $1.41B — 96.33 $0.18 —
Graham Graham GHM US $121.14 —
-1.37
$1.41B — $24.10K — $119.15 — $122.77 — $1.41B — 108.16 $1.12 —
us Astec Industries ASTE US $61.46 —
-0.45
$1.41B — $2.43K — $61.03 — $61.46 — $1.41B — 54.87 $1.12 —
us Electro Optic Systems EOPSF US $6.43 —
-2.43
$1.39B — $5.40K — $6.40 — $6.63 — $1.39B — 0 -$0.27 —
Red Cat Red Cat RCAT US $9.10 —
+2.08
$1.38B — $891.57K — $8.92 — $9.23 — $1.38B — 0 -$0.68 —
us Global Ship Lease GSL US $37.74 —
-0.99
$1.36B — $17.62K — $37.74 — $37.87 — $1.36B — 3.60 $10.46 —
Arlo Arlo ARLO US $12.47 —
+0.65
$1.35B — $25.61K — $12.32 — $12.51 — $1.35B — 44.53 $0.28 —
BrightView BrightView BV US $14.40 —
+0.35
$1.34B — $12.40K — $14.36 — $14.49 — $1.34B — 480.00 $0.03 —
us Napco Security NSSC US $37.16 —
-0.71
$1.33B — $8.03K — $36.80 — $37.33 — $1.33B — 36.07 $1.03 —
us Volex VLXGF US $7.20 —
-4
$1.33B — $100.00 — $7.50 — $7.50 — $1.33B — 20.57 $0.35 —
us Gibraltar Industries ROCK US $44.33 —
+0.31
$1.31B — $9.20K — $44.01 — $44.59 — $1.31B — 21.20 $2.09 —
Global Industrial Company Global Industrial Company GIC US $34.09 —
-0.74
$1.30B — $2.89K — $34.25 — $34.25 — $1.30B — 18.03 $1.89 —
Enovix Enovix ENVX US $5.96 —
-1.42
$1.30B — $520.99K — $5.80 — $5.96 — $1.30B — 0 -$0.81 —
us Lindsay LNN US $124.04 —
-0.62
$1.30B — $4.06K — $124.04 — $124.17 — $1.30B — 22.67 $5.47 —
us ICF ICFI US $68.64 —
+5.42
$1.24B — $25.24K — $66.79 — $70.08 — $1.24B — 14.82 $4.63 —
us Cadre CDRE US $28.29 —
+0.28
$1.21B — $9.17K — $28.29 — $28.41 — $1.21B — 33.67 $0.84 —
us Heartland Express HTLD US $15.42 —
+0.92
$1.19B — $27.55K — $15.29 — $15.48 — $1.19B — 0 -$0.55 —
us Austal AUTLF US $2.83 —
-6.29
$1.19B — $5.00K — $2.85 — $2.85 — $1.19B — 17.68 $0.16 —
Willdan Willdan WLDN US $78.91 —
-0.03
$1.19B — $12.33K — $78.00 — $78.97 — $1.19B — 21.21 $3.72 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50 —
-1.57
$1.13B — $1.00K — $2.54 — $2.54 — $1.13B — 5.10 $0.49 —
Covenant Logistics Covenant Logistics CVLG US $44.16 —
+0.76
$1.11B — $4.28K — $43.61 — $44.34 — $1.11B — 490.72 $0.09 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.58 —
+0.74
$1.10B — $16.87K — $9.46 — $9.58 — $1.10B — 0 -$2.60 —
us Ballard Power Systems BLDP US $3.58 —
-0.97
$1.08B — $185.04K — $3.53 — $3.59 — $1.08B — 0 -$0.27 —
Deluxe Deluxe DLX US $23.48 —
+1.23
$1.08B — $8.10K — $23.05 — $23.48 — $1.08B — 10.39 $2.26 —
ITM Power ITM Power ITMPF US $1.48 —
-5.73
$1.02B — $23.42K — $1.50 — $1.56 — $1.02B — 0 -$0.07 —
us LegalZoom.com LZ US $5.91 —
+3.14
$1.01B — $74.36K — $5.68 — $5.91 — $1.01B — 98.50 $0.06 —
us Genco Shipping & Trading GNK US $23.25 —
-0.86
$1.01B — $22.87K — $23.05 — $23.30 — $1.01B — 59.61 $0.39 —
Apogee Enterprises Apogee Enterprises APOG US $46.66 —
+9.84
$996.24M — $91.99K — $43.23 — $47.40 — $996.24M — 18.51 $2.52 —
us Limbach LMB US $80.50 —
-1.72
$959.65M — $8.96K — $80.00 — $81.85 — $959.65M — 29.37 $2.74 —
us CRA CRAI US $147.44 —
+3.13
$952.91M — $11.74K — $143.12 — $147.63 — $952.91M — 20.47 $7.20 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47 —
0
$945.00M — $8.00K — $0.56 — $0.56 — $945.00M — 11.81 $0.04 —
Evolv Evolv EVLV US $5.20 —
-0.57
$935.33M — $190.52K — $5.17 — $5.23 — $935.33M — 0 -$0.22 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.34 —
+0.74
$911.42M — $12.50K — $9.22 — $9.34 — $911.42M — 0 -$1.87 —
us BlackSky Technology BKSY US $24.55 —
+0.74
$911.01M — $96.00K — $23.63 — $24.66 — $911.01M — 0 -$2.49 —
us Mayville Engineering Company MEC US $34.80 —
-1.44
$887.19M — $18.89K — $34.15 — $35.31 — $887.19M — 0 -$0.80 —
us Power PSIX US $38.22 —
-1.28
$880.88M — $23.45K — $37.60 — $38.50 — $880.88M — 8.62 $4.43 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Cargojet Cargojet CGJTF US $58.47 —
0
$872.45M — $20.00 — $58.47 — $58.47 — $872.45M — 33.99 $1.72 —
Transcat Transcat TRNS US $92.06 —
+0.2
$859.95M — $8.42K — $90.86 — $92.73 — $859.95M — 161.51 $0.57 —
us ADS-TEC Energy ADSE US $11.45 —
0
$858.77M — $128.00 — $11.30 — $11.45 — $858.77M — 0 -$1.12 —
Barrett Business Services Barrett Business Services BBSI US $34.89 —
+2.6
$856.89M — $3.69K — $34.05 — $34.95 — $856.89M — 22.80 $1.53 —
Kforce Kforce KFRC US $47.48 —
+0.86
$846.75M — $3.60K — $47.34 — $47.59 — $846.75M — 24.10 $1.97 —
us Hertz Global Holdings, Inc. HTZ US $2.63 —
-1.68
$832.04M — $2.03M — $2.60 — $2.69 — $832.04M — 0 -$2.05 —
Matthews Matthews MATW US $26.27 —
-0.28
$819.53M — $5.23K — $26.12 — $26.46 — $819.53M — 87.54 $0.30 —
us Quanex Building Products NX US $17.66 —
-0.79
$811.09M — $6.04K — $17.30 — $17.71 — $811.09M — 0 -$5.57 —
Cryoport Cryoport CYRX US $16.07 —
+1.23
$810.22M — $20.94K — $15.53 — $16.07 — $810.22M — 0 -$0.90 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.15 —
+1.09
$790.82M — $12.64K — $10.98 — $11.15 — $790.82M — 5.65 $1.97 —
us Janus JBI US $5.55 —
+0.27
$757.66M — $38.31K — $5.42 — $5.56 — $757.66M — 18.51 $0.30 —
us Compass Diversified CODI US $10.03 —
+1.78
$754.24M — $74.36K — $9.89 — $10.03 — $754.24M — 0 -$3.66 —
Latham Latham SWIM US $6.39 —
+0.79
$750.26M — $20.49K — $6.31 — $6.39 — $750.26M — 91.28 $0.07 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Kornit Digital Kornit Digital KRNT US $15.64 —
-1.01
$724.77M — $5.71K — $15.50 — $15.80 — $724.77M — 0 -$0.38 —
Doman Building Materials Doman Building Materials CWXZF US $8.15 —
+3.03
$715.27M — $100.00 — $8.11 — $8.11 — $715.27M — 12.53 $0.65 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.58 —
-0.7
$696.85M — $30.62K — $15.47 — $15.70 — $696.85M — 38.00 $0.41 —
us Park Aerospace PKE US $32.55 —
+1.75
$679.68M — $10.97K — $32.30 — $33.07 — $679.68M — 58.13 $0.56 —
us Satellogic SATL US $4.50 —
-1.75
$667.10M — $542.79K — $4.40 — $4.53 — $667.10M — 0 -$0.68 —
us Cass Information Systems CASS US $51.82 —
+1.11
$666.98M — $4.46K — $51.20 — $51.82 — $666.98M — 22.14 $2.34 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21 —
0
$666.00M — $222.00 — $19.21 — $19.21 — $666.00M — 0 -$7.57 —
Safe Bulkers Safe Bulkers SB US $6.48 —
-1.75
$662.54M — $41.72K — $6.46 — $6.58 — $662.54M — 14.39 $0.45 —
us Hyster-Yale HY US $36.27 —
-0.38
$649.81M — $1.26K — $35.08 — $35.66 — $649.81M — 0 -$5.60 —
us Ardmore Shipping ASC US $15.71 —
-1.44
$640.81M — $20.52K — $15.68 — $15.83 — $640.81M — 11.89 $1.32 —
Orion Orion ORN US $15.82 —
-0.97
$640.58M — $9.73K — $15.72 — $15.89 — $640.58M — 71.93 $0.22 —
us Spire Global, Inc. SPIR US $16.27 —
+1.72
$629.84M — $47.63K — $15.56 — $16.41 — $629.84M — 10.23 $1.59 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.47 —
0
$613.38M — $4.36K — $37.99 — $38.47 — $613.38M — 0 -$0.73 —
us Diversified Royalty BEVFF US $3.46 —
+1.17
$604.49M — $3.00 — $3.51 — $3.52 — $604.49M — 24.71 $0.14 —
us LPKF Laser & Electronics SE LPKFF US $24.31 —
-5.26
$595.51M — $81.00 — $24.31 — $24.31 — $595.51M — 0 -$0.81 —
us Insteel Industries IIIN US $30.62 —
-1.32
$595.05M — $2.31K — $30.62 — $30.62 — $595.05M — 14.11 $2.17 —
us Mistras MG US $18.55 —
-1.25
$590.36M — $10.36K — $18.34 — $18.66 — $590.36M — 26.50 $0.70 —
Concrete Pumping Concrete Pumping BBCP US $11.50 —
-0.17
$579.52M — $9.72K — $11.37 — $11.50 — $579.52M — 82.14 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency