결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare CMRE | $12.62 — |
+1.53
|
$1.52B — | $241.77K — | $12.25 — | $13.02 — | $1.52B — | 4.81 | $2.62 — | |
| Insperity NSP | $39.65 — |
-12.07
|
$1.49B — | $1.31M — | $33.09 — | $40 — | $1.49B — | 36.71 | $1.08 — | |
| ICF ICFI | $80.57 — |
+2.04
|
$1.49B — | $100.83K — | $79.01 — | $82.33 — | $1.49B — | 15.20 | $5.3 — | |
| JetBlue Airways JBLU | $4.08 — |
-2.51
|
$1.48B — | $13M — | $4.01 — | $4.16 — | $1.48B — | 0 | -$1.3 — | |
| Napco Security NSSC | $40.77 — |
+0.02
|
$1.45B — | $161.02K — | $40.34 — | $42.22 — | $1.45B — | 33.14 | $1.23 — | |
| Tennant Company TNC | $76.39 — |
-4.06
|
$1.41B — | $60.15K — | $72.25 — | $79.37 — | $1.41B — | 23.79 | $3.21 — | |
| ManpowerGroup MAN | $30.47 — |
+1.26
|
$1.41B — | $229.94K — | $29.93 — | $30.69 — | $1.41B — | 0 | -$0.45 — | |
| Aecon AEGXF | $22.14 — |
+0.14
|
$1.4B — | $516 — | $21.5 — | $21.8 — | $1.4B — | 221.40 | $0.1 — | |
| Navios Maritime Partners L.P NMM | $47.98 — |
-1.07
|
$1.4B — | $28.17K — | $47.66 — | $48.18 — | $1.4B — | 4.78 | $10.02 — | |
| Ducommun Incorporated DCO | $91.97 — |
-1.53
|
$1.37B — | $22.59K — | $91.24 — | $93.21 — | $1.37B — | 34.70 | $2.65 — | |
| China Yuchai CYD | $36.27 — |
-3.19
|
$1.36B — | $40.34K — | $35.85 — | $36.63 — | $1.36B — | 21.33 | $1.7 — | |
| Willdan WLDN | $92.64 — |
-0.96
|
$1.36B — | $58.84K — | $89.8 — | $93.24 — | $1.36B — | 38.60 | $2.4 — | |
| Janus JBI | $9.49 — |
-1.35
|
$1.32B — | $168.82K — | $9.49 — | $9.59 — | $1.32B — | 30.61 | $0.31 — | |
| Custom Truck One Source CTOS | $5.76 — |
-0.95
|
$1.3B — | $139.64K — | $5.7 — | $5.87 — | $1.3B — | 0 | -$0.11 — | |
| The Greenbrier Companies GBX | $41.57 — |
-0.65
|
$1.29B — | $57.97K — | $40.96 — | $41.79 — | $1.29B — | 6.54 | $6.35 — | |
| Evolv EVLV | $7.42 — |
-2.43
|
$1.27B — | $806.74K — | $7.2 — | $7.51 — | $1.27B — | 0 | -$0.55 — | |
| CRA CRAI | $188.79 — |
-1.37
|
$1.24B — | $35.81K — | $188.79 — | $192.08 — | $1.24B — | 22.66 | $8.33 — | |
| EHang EH | $17.18 — |
-3.89
|
$1.24B — | $635.58K — | $16.95 — | $17.59 — | $1.24B — | 0 | -$0.5 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Heidrick & Struggles HSII | $58.77 — |
+0.02
|
$1.22B — | $56.98K — | $58.62 — | $58.77 — | $1.22B — | 34.16 | $1.72 — | |
| Lindsay LNN | $112.86 — |
+0.62
|
$1.22B — | $39.78K — | $110.3 — | $112.94 — | $1.22B — | 16.64 | $6.78 — | |
| Bird Construction BIRDF | $21.34 — |
+0.19
|
$1.18B — | $60 — | $22.33 — | $22.33 — | $1.18B — | 16.67 | $1.28 — | |
| Proto Labs PRLB | $49.6 — |
-7.24
|
$1.17B — | $120.15K — | $49.26 — | $52.02 — | $1.17B — | 80.00 | $0.62 — | |
| The Gorman-Rupp Company GRC | $44.57 — |
-2.19
|
$1.17B — | $12.76K — | $44.34 — | $45.61 — | $1.17B — | 23.33 | $1.91 — | |
| Redwire RDW | $7.06 — |
-4.14
|
$1.16B — | $2.52M — | $6.97 — | $7.19 — | $1.16B — | 0 | -$3.42 — | |
| BrightView BV | $12.21 — |
-0.16
|
$1.16B — | $169.82K — | $12.11 — | $12.26 — | $1.16B — | 101.75 | $0.12 — | |
| PROG PRG | $28.42 — |
-0.66
|
$1.12B — | $86.91K — | $28.27 — | $28.62 — | $1.12B — | 7.21 | $3.94 — | |
| Allegiant Travel Company ALGT | $60.87 — |
-1.71
|
$1.12B — | $68.52K — | $58.97 — | $61.09 — | $1.12B — | 0 | -$16.01 — | |
| Global Ship Lease GSL | $30.83 — |
-2.22
|
$1.1B — | $227.99K — | $30.8 — | $31.37 — | $1.1B — | 2.88 | $10.7 — | |
| Global Industrial Company GIC | $27.84 — |
-1.14
|
$1.07B — | $30.19K — | $27.73 — | $28.14 — | $1.07B — | 15.90 | $1.75 — | |
| Astec Industries ASTE | $46.69 — |
-0.27
|
$1.07B — | $23.88K — | $46.24 — | $47.01 — | $1.07B — | 23.22 | $2.01 — | |
| Limbach LMB | $91.54 — |
-2.04
|
$1.06B — | $36.2K — | $90.71 — | $93.49 — | $1.06B — | 31.34 | $2.92 — | |
| Ballard Power Systems BLDP | $3.5 — |
-1.68
|
$1.06B — | $2.92M — | $3.34 — | $3.59 — | $1.06B — | 0 | -$0.99 — | |
| Barrett Business Services BBSI | $40.47 — |
-0.37
|
$1.04B — | $45.41K — | $40.32 — | $40.88 — | $1.04B — | 20.03 | $2.02 — | |
| Preformed Line Products Company PLPC | $211.31 — |
<0.01
|
$1.04B — | $38.97K — | $207 — | $214.24 — | $1.04B — | 27.98 | $7.55 — | |
| Solid Power SLDP | $5.61 — |
-12.55
|
$1.02B — | $8.88M — | $5.61 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| SFL SFL | $7.34 — |
-1.21
|
$974.3M — | $572.6K — | $7.27 — | $7.49 — | $974.3M — | 28.23 | $0.26 — | |
| Thermon THR | $29.06 — |
-0.34
|
$960.87M — | $54.52K — | $28.43 — | $29.19 — | $960.87M — | 18.39 | $1.58 — | |
| TETRA TTI | $7.01 — |
-2.23
|
$937.56M — | $650.26K — | $6.75 — | $7.09 — | $937.56M — | 7.61 | $0.92 — | |
| Willis Lease Finance WLFC | $120.71 — |
-4.3
|
$922.99M — | $56.11K — | $115.21 — | $131.9 — | $922.99M — | 7.20 | $16.76 — | |
| Wheels Up Experience UP | $1.28 — |
-2.28
|
$922.03M — | $2.33M — | $1.21 — | $1.3 — | $922.03M — | 0 | -$0.47 — | |
| Montrose Environmental MEG | $25.18 — |
+0.3
|
$888.34M — | $82.35K — | $24.52 — | $25.18 — | $888.34M — | 0 | -$1.46 — | |
| Energy Recovery ERII | $16.68 — |
-0.77
|
$887.35M — | $55.78K — | $16.6 — | $16.82 — | $887.35M — | 39.71 | $0.42 — | |
| Cargojet CGJTF | $57.6 — |
-1.27
|
$874.37M — | $500 — | $58.34 — | $58.44 — | $874.37M — | 8.95 | $6.43 — | |
| Compass Diversified CODI-PB | $18.35 — |
+0.42
|
$871.43M — | $5.48K — | $18.2 — | $18.35 — | $871.43M — | 21.30 | $0.86 — | |
| Latham SWIM | $7.36 — |
+1.17
|
$857.17M — | $119.03K — | $7.13 — | $7.38 — | $857.17M — | 0 | -$0.12 — | |
| Great Lakes Dredge & Dock GLDD | $12.33 — |
+8.35
|
$838.38M — | $320.06K — | $11.5 — | $12.47 — | $838.38M — | 11.63 | $1.06 — | |
| Frontier ULCC | $3.66 — |
-1.22
|
$833.91M — | $1.03M — | $3.55 — | $3.71 — | $833.91M — | 0 | -$0.15 — | |
| Ceres Power CRPHY | $2.1 — |
+2.44
|
$816.56M — | $1.38K — | $2.1 — | $2.2 — | $816.56M — | 0 | -$0.12 — | |
| Marten Transport MRTN | $10.01 — |
-0.94
|
$815.61M — | $114.39K — | $9.96 — | $10.16 — | $815.61M — | 41.68 | $0.24 — | |
| Ceres Power CPWHF | $4.19 — |
+0.96
|
$814.61M — | $25.16K — | $4.06 — | $4.4 — | $814.61M — | 0 | -$0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.23 — |
-1.21
|
$803.38M — | $124.37K — | $11.85 — | $12.38 — | $803.38M — | 12.23 | $1 — | |
| Compass Diversified CODI-PA | $16.25 — |
0
|
$795.48M — | $6.22K — | $15.73 — | $16.12 — | $795.48M — | 18.87 | $0.86 — | |
| Electro Optic Systems EOPSF | $4 — |
-6.98
|
$771.81M — | $3.8K — | $4 — | $4.2 — | $771.81M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.61 — |
-2.19
|
$759.32M — | $57.06K — | $7.6 — | $7.84 — | $759.32M — | 76.09 | $0.1 — | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-2.3
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Apogee Enterprises APOG | $35.22 — |
-1.26
|
$757.61M — | $68.88K — | $35.13 — | $35.84 — | $757.61M — | 17.09 | $2.06 — | |
| Nordic American Tankers NAT | $3.54 — |
-2.49
|
$749.6M — | $757.91K — | $3.53 — | $3.58 — | $749.6M — | 50.57 | $0.07 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.43 — |
-2.43
|
$748.93M — | $67.79K — | $6.4 — | $6.47 — | $748.93M — | 0 | -$0.55 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| Sky Harbour SKYH | $9.8 — |
-0.91
|
$744.05M — | $6.74K — | $9.77 — | $9.9 — | $744.05M — | 0 | -$1.15 — | |
| Bowman Consulting BWMN | $42.79 — |
-0.51
|
$738.16M — | $16.95K — | $42.01 — | $43.32 — | $738.16M — | 65.83 | $0.65 — | |
| Matthews MATW | $23.17 — |
-1.11
|
$713.43M — | $40.74K — | $23.08 — | $23.38 — | $713.43M — | 0 | -$2.11 — | |
| Genco Shipping & Trading GNK | $16.6 — |
-0.9
|
$713.13M — | $142.37K — | $16.55 — | $16.75 — | $713.13M — | 47.42 | $0.35 — | |
| Kimball Electronics KE | $28.79 — |
-1.03
|
$702.11M — | $21.76K — | $28.39 — | $29.07 — | $702.11M — | 42.33 | $0.68 — | |
| BlackSky Technology BKSY | $19.63 — |
-3.87
|
$696.17M — | $660.7K — | $18.38 — | $20.33 — | $696.17M — | 0 | -$2.98 — | |
| Lightbridge LTBR | $23.22 — |
-6.3
|
$692.89M — | $833.83K — | $22.06 — | $23.8 — | $692.89M — | 0 | -$0.83 — | |
| Graham GHM | $62.11 — |
-0.28
|
$681.66M — | $17.13K — | $61.08 — | $62.32 — | $681.66M — | 49.28 | $1.26 — | |
| Ryerson Holding RYI | $20.89 — |
-0.29
|
$672.85M — | $109.14K — | $20.43 — | $20.94 — | $672.85M — | 0 | -$0.71 — | |
| Sturm, Ruger & Company RGR | $41.48 — |
+0.38
|
$670.32M — | $38.67K — | $40.8 — | $41.51 — | $670.32M — | 125.68 | $0.33 — | |
| ITM Power ITMPF | $1.02 — |
-4.25
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Sun Country Airlines SNCY | $12.03 — |
-3.45
|
$634.16M — | $124.91K — | $11.91 — | $12.29 — | $634.16M — | 11.45 | $1.05 — | |
| Hyster-Yale HY | $35.15 — |
-1.35
|
$622.88M — | $16.15K — | $34.94 — | $36.06 — | $622.88M — | 28.57 | $1.23 — | |
| Aspen Aerogels ASPN | $7.49 — |
-3.42
|
$616.47M — | $635.13K — | $7.36 — | $7.58 — | $616.47M — | 0 | -$3.81 — | |
| Kornit Digital KRNT | $13.32 — |
-6.53
|
$612.36M — | $152.14K — | $13.29 — | $13.95 — | $612.36M — | 0 | -$0.25 — | |
| Quanex Building Products NX | $13.24 — |
-5.63
|
$607.41M — | $290.41K — | $13.22 — | $13.87 — | $607.41M — | 0 | -$6.35 — | |
| Kforce KFRC | $32.49 — |
+32.38
|
$604.19M — | $372.21K — | $29.39 — | $34.98 — | $604.19M — | 13.64 | $2.38 — | |
| Insteel Industries IIIN | $31.05 — |
-0.48
|
$602.88M — | $33.72K — | $30.79 — | $31.12 — | $602.88M — | 14.78 | $2.1 — | |
| ADS-TEC Energy ADSE | $10.35 — |
-1.85
|
$589.21M — | $1.49K — | $10.35 — | $10.59 — | $589.21M — | 0 | -$1.49 — | |
| NWPX Infrastructure, Inc. NWPX | $61.18 — |
-4.23
|
$587.92M — | $32.18K — | $61.12 — | $63.34 — | $587.92M — | 16.71 | $3.66 — | |
| Heartland Express HTLD | $7.58 — |
-1.69
|
$586.75M — | $147.51K — | $7.55 — | $7.75 — | $586.75M — | 0 | -$0.46 — | |
| Transcat TRNS | $60.97 — |
-13.66
|
$568.18M — | $79.34K — | $60.42 — | $70.42 — | $568.18M — | 42.34 | $1.44 — | |
| TAT TATT | $41.03 — |
-1.75
|
$547.37M — | $36.44K — | $39.29 — | $41.26 — | $547.37M — | 34.19 | $1.2 — | |
| Forward Air FWRD | $17.74 — |
-1.5
|
$546.25M — | $147.79K — | $17.57 — | $18.1 — | $546.25M — | 0 | -$4.96 — | |
| Cass Information Systems CASS | $39.12 — |
-0.32
|
$511.46M — | $15.51K — | $39.1 — | $39.52 — | $511.46M — | 19.36 | $2.02 — | |
| Covenant Logistics CVLG | $20.35 — |
+0.69
|
$509.15M — | $24.45K — | $20.09 — | $20.58 — | $509.15M — | 19.01 | $1.07 — | |
| BlueLinx BXC | $64.35 — |
-0.77
|
$507.88M — | $34.01K — | $62.22 — | $64.5 — | $507.88M — | 18.92 | $3.4 — | |
| Ardmore Shipping ASC | $12.15 — |
-2.61
|
$494.23M — | $160.59K — | $12.03 — | $12.37 — | $494.23M — | 11.79 | $1.03 — | |
| Titan TWI | $7.69 — |
-0.9
|
$491.35M — | $142.44K — | $7.52 — | $7.71 — | $491.35M — | 0 | -$0.32 — | |
| Eastman Kodak Company KODK | $5.99 — |
-1.65
|
$483.86M — | $344.34K — | $5.98 — | $6.09 — | $483.86M — | 0 | -$0.1 — | |
| Safe Bulkers SB | $4.58 — |
-0.76
|
$468.11M — | $143.16K — | $4.55 — | $4.64 — | $468.11M — | 10.63 | $0.43 — | |
| Compass Diversified CODI | $6.18 — |
0
|
$464.96M — | $455.02K — | $6.02 — | $6.36 — | $464.96M — | 0 | -$1.25 — | |
| Byrna BYRN | $20.05 — |
+0.43
|
$455.53M — | $101.11K — | $19.4 — | $20.41 — | $455.53M — | 29.91 | $0.67 — | |
| Cryoport CYRX | $9 — |
-0.5
|
$450.35M — | $134.04K — | $8.69 — | $9.09 — | $450.35M — | 0 | -$1 — | |
| Columbus McKinnon CMCO | $15.45 — |
-3.5
|
$443.85M — | $126.75K — | $15.34 — | $16.12 — | $443.85M — | 118.84 | $0.13 — | |
| Orion ORN | $10.91 — |
+0.79
|
$435.12M — | $60.97K — | $10.56 — | $11.06 — | $435.12M — | 40.38 | $0.27 — | |
| Vertical Aerospace EVTL | $4.4 — |
-0.9
|
$433.52M — | $662.75K — | $4.23 — | $4.67 — | $433.52M — | 0 | -$49.36 — | |
| Ennis EBF | $16.9 — |
-0.56
|
$433.03M — | $48.9K — | $16.75 — | $17.08 — | $433.03M — | 10.36 | $1.63 — | |
| Matrix Service Company MTRX | $15.26 — |
+0.79
|
$428.33M — | $64.03K — | $14.97 — | $15.41 — | $428.33M — | 0 | -$1.06 — | |
| Universal Logistics ULH | $16.07 — |
+0.19
|
$423.12M — | $11.12K — | $15.67 — | $16.27 — | $423.12M — | 6.95 | $2.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||