결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Montrose Environmental MEG | $47.54 — |
+0.17
|
$1.62B — | $228.49K — | $47.01 — | $48.6 — | $1.62B — | 0 | -$1.47 — | |
Upwork UPWK | $11.99 — |
-2.28
|
$1.59B — | $1.53M — | $11.98 — | $12.4 — | $1.59B — | 35.26 | $0.34 — | |
Huron Consulting HURN | $87.72 — |
+1.29
|
$1.58B — | $148.33K — | $86.31 — | $87.85 — | $1.58B — | 25.35 | $3.46 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
Enovix ENVX | $9.19 — |
-1.61
|
$1.56B — | $2.23M — | $9.16 — | $9.47 — | $1.56B — | 0 | -$1.19 — | |
PROG PRG | $36.14 — |
+0.03
|
$1.56B — | $153.27K — | $35.81 — | $36.33 — | $1.56B — | 14.63 | $2.47 — | |
Steelcase SCS | $13.58 — |
-0.22
|
$1.56B — | $951.05K — | $13.22 — | $14.04 — | $1.56B — | 19.97 | $0.68 — | |
NV5 Global NVEE | $94.77 — |
-0.08
|
$1.53B — | $63.12K — | $94.06 — | $95.43 — | $1.53B — | 37.60 | $2.52 — | |
Brookfield Business Partners L.P BBU | $19.81 — |
+0.15
|
$1.47B — | $5.91K — | $19.08 — | $19.85 — | $1.47B — | 3.10 | $6.38 — | |
Marten Transport MRTN | $18.07 — |
+0.06
|
$1.47B — | $226.2K — | $17.97 — | $18.12 — | $1.47B — | 25.81 | $0.7 — | |
Apogee Enterprises APOG | $65.78 — |
-1.91
|
$1.46B — | $102.04K — | $65.67 — | $67.03 — | $1.46B — | 14.58 | $4.51 — | |
Hollysys Automation HOLI | $23.27 — |
-0.6
|
$1.44B — | $213.9K — | $23.2 — | $23.58 — | $1.44B — | 17.36 | $1.34 — | |
Ameresco AMRC | $27.4 — |
-2.32
|
$1.43B — | $577.69K — | $26.25 — | $28.04 — | $1.43B — | 25.13 | $1.09 — | |
Navios Maritime Partners L.P NMM | $46.6 — |
+3.81
|
$1.41B — | $145.09K — | $45.12 — | $47.39 — | $1.41B — | 3.30 | $14.08 — | |
Frontier ULCC | $6.03 — |
-1.15
|
$1.35B — | $1.39M — | $5.97 — | $6.21 — | $1.35B — | 0 | -$0.11 — | |
REV REVG | $26.02 — |
+0.08
|
$1.35B — | $493.31K — | $25.59 — | $26.08 — | $1.35B — | 6.40 | $4.06 — | |
Norwegian Air Shuttle ASA NWARF | $1.38 — |
0
|
$1.33B — | $3.66K — | $1.37 — | $1.45 — | $1.33B — | 9.19 | $0.15 — | |
JELD-WEN Holding JELD | $15.41 — |
-1.15
|
$1.33B — | $1.55M — | $15.22 — | $15.53 — | $1.33B — | 0 | -$0.13 — | |
Global Industrial Company GIC | $34.44 — |
-1.96
|
$1.31B — | $103.71K — | $34.41 — | $35.24 — | $1.31B — | 18.81 | $1.83 — | |
Hyster-Yale Materials Handling HY | $74.5 — |
-2.23
|
$1.3B — | $72.92K — | $73.53 — | $75.9 — | $1.3B — | 8.64 | $8.62 — | |
Lindsay LNN | $117.97 — |
+0.32
|
$1.3B — | $76.51K — | $115.52 — | $118.15 — | $1.3B — | 18.87 | $6.25 — | |
Columbus McKinnon CMCO | $44.61 — |
-1.52
|
$1.28B — | $57.06K — | $44.46 — | $45.5 — | $1.28B — | 26.55 | $1.68 — | |
BrightView BV | $13.46 — |
+0.6
|
$1.27B — | $1.17M — | $13.23 — | $13.59 — | $1.27B — | 43.41 | $0.31 — | |
Kforce KFRC | $65.11 — |
+0.25
|
$1.27B — | $68.69K — | $64.84 — | $66.15 — | $1.27B — | 22.52 | $2.89 — | |
Universal Logistics ULH | $47.83 — |
+1.36
|
$1.26B — | $32.8K — | $47.19 — | $48.02 — | $1.26B — | 10.46 | $4.57 — | |
Archer Aviation ACHR | $3.81 — |
-2.06
|
$1.23B — | $2.71M — | $3.8 — | $3.92 — | $1.23B — | 0 | -$1.59 — | |
Cadre CDRE | $29.9 — |
0
|
$1.21B — | $187.81K — | $29.69 — | $30.23 — | $1.21B — | 29.60 | $1.01 — | |
VSE VSEC | $75.67 — |
-1.16
|
$1.21B — | $271.76K — | $74.83 — | $76.88 — | $1.21B — | 23.79 | $3.18 — | |
EHang EH | $18.98 — |
+6.15
|
$1.21B — | $2.34M — | $18.1 — | $19.49 — | $1.21B — | 0 | -$0.69 — | |
Arlo ARLO | $12.3 — |
+2.24
|
$1.2B — | $1.26M — | $11.95 — | $12.34 — | $1.2B — | 0 | -$0.18 — | |
CRA CRAI | $171.07 — |
+0.57
|
$1.18B — | $42.21K — | $170.13 — | $173.81 — | $1.18B — | 27.99 | $6.11 — | |
Compass Diversified CODI-PB | $24.69 — |
-1.12
|
$1.17B — | $3.15K — | $24.57 — | $25.1 — | $1.17B — | 28.67 | $0.86 — | |
MDA Space MDALF | $9.77 — |
-1.01
|
$1.17B — | $58.3K — | $9.5 — | $9.77 — | $1.17B — | 34.89 | $0.28 — | |
Thermon THR | $34.55 — |
+0.85
|
$1.16B — | $139.63K — | $34.1 — | $34.55 — | $1.16B — | 23.99 | $1.44 — | |
Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
Target Hospitality Corp. TH | $11.51 — |
-1.37
|
$1.15B — | $283.7K — | $11.48 — | $11.69 — | $1.15B — | 8.34 | $1.38 — | |
Triumph TGI | $14.79 — |
+1.09
|
$1.14B — | $733.16K — | $14.53 — | $14.82 — | $1.14B — | 0 | -$0.72 — | |
Quanex Building Products NX | $34.2 — |
-1.36
|
$1.13B — | $173.95K — | $34.01 — | $34.85 — | $1.13B — | 13.00 | $2.63 — | |
Custom Truck One Source CTOS | $4.7 — |
+3.3
|
$1.13B — | $744.27K — | $4.5 — | $4.72 — | $1.13B — | 52.22 | $0.09 — | |
Transcat TRNS | $121.25 — |
+0.92
|
$1.11B — | $26.64K — | $118.68 — | $121.42 — | $1.11B — | 92.55 | $1.31 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
Wabash National WNC | $23.22 — |
+0.3
|
$1.05B — | $439.41K — | $22.97 — | $23.45 — | $1.05B — | 5.58 | $4.16 — | |
TDCX TDCX | $7.12 — |
0
|
$1.03B — | $46.76K — | $7.11 — | $7.13 — | $1.03B — | 11.67 | $0.61 — | |
Tutor Perini TPC | $19.6 — |
-0.61
|
$1.02B — | $668.97K — | $19.25 — | $19.89 — | $1.02B — | 0 | -$2.05 — | |
Allegiant Travel Company ALGT | $54.76 — |
-1.23
|
$998.4M — | $174K — | $54.67 — | $55.49 — | $998.4M — | 17.49 | $3.13 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.5 — |
-2.75
|
$994.26M — | $483.21K — | $8.46 — | $8.79 — | $994.26M — | 8.67 | $0.98 — | |
Genco Shipping & Trading GNK | $23.03 — |
+2.22
|
$984.57M — | $631.84K — | $22.61 — | $23.06 — | $984.57M — | 329.00 | $0.07 — | |
ZipRecruiter ZIP | $9.91 — |
-1.39
|
$984.13M — | $562.29K — | $9.83 — | $10.04 — | $984.13M — | 29.14 | $0.34 — | |
HireRight HRT | $14.33 — |
0
|
$965.17M — | $76.42K — | $14.31 — | $14.34 — | $965.17M — | 0 | -$0.11 — | |
Air Transport Services ATSG | $14.64 — |
+0.27
|
$962.19M — | $354.12K — | $14.38 — | $14.83 — | $962.19M — | 20.91 | $0.7 — | |
Pitney Bowes PBI | $5.32 — |
-2.56
|
$951.62M — | $945.43K — | $5.31 — | $5.45 — | $951.62M — | 0 | -$2.18 — | |
Ardmore Shipping ASC | $22.56 — |
+1.21
|
$941.41M — | $691.04K — | $22.11 — | $22.64 — | $941.41M — | 8.71 | $2.59 — | |
Ballard Power Systems BLDP | $3.14 — |
+0.32
|
$940.08M — | $1.3M — | $3.09 — | $3.18 — | $940.08M — | 0 | -$0.51 — | |
Nel ASA NLLSF | $0.54 — |
-5.16
|
$932.38M — | $15K — | $0.54 — | $0.5799 — | $932.38M — | 0 | -$0.04 — | |
Global Ship Lease GSL | $26.35 — |
+5.99
|
$924.43M — | $1.23M — | $24.74 — | $26.63 — | $924.43M — | 3.20 | $8.21 — | |
Interface TILE | $15.69 — |
-2.24
|
$913.83M — | $250.92K — | $15.64 — | $15.97 — | $913.83M — | 15.53 | $1.01 — | |
Matthews MATW | $29.7 — |
+2.03
|
$912.08M — | $116.89K — | $28.74 — | $29.72 — | $912.08M — | 27.75 | $1.07 — | |
Heartland Express HTLD | $11.53 — |
+0.87
|
$911.46M — | $242.99K — | $11.44 — | $11.62 — | $911.46M — | 0 | -$0.16 — | |
Capital Product Partners L.P CPLP | $16.15 — |
+0.12
|
$888.88M — | $16.27K — | $15.97 — | $16.21 — | $888.88M — | 7.11 | $2.27 — | |
Nordic American Tankers NAT | $4.25 — |
+0.47
|
$887.38M — | $2.05M — | $4.21 — | $4.28 — | $887.38M — | 9.04 | $0.47 — | |
Argan AGX | $66.32 — |
-1.92
|
$885.42M — | $64.24K — | $66.16 — | $67.87 — | $885.42M — | 27.74 | $2.39 — | |
BlueLinx BXC | $102.07 — |
-4.62
|
$884.1M — | $68.27K — | $101.99 — | $106.56 — | $884.1M — | 18.72 | $5.45 — | |
The Gorman-Rupp Company GRC | $32.54 — |
-1.24
|
$852.91M — | $53.11K — | $32.35 — | $32.79 — | $852.91M — | 23.41 | $1.39 — | |
Ducommun Incorporated DCO | $57.9 — |
+0.94
|
$852.07M — | $48.3K — | $56.95 — | $57.93 — | $852.07M — | 49.06 | $1.18 — | |
PureCycle PCT | $5.14 — |
-4.46
|
$846.2M — | $1.23M — | $5.05 — | $5.41 — | $846.2M — | 0 | -$0.99 — | |
MPC Container Ships ASA MPZZF | $1.85 — |
+0.82
|
$837.37M — | $25.53K — | $1.84 — | $1.88 — | $837.37M — | 2.53 | $0.73 — | |
Proto Labs PRLB | $32.48 — |
-2.05
|
$822.27M — | $144.97K — | $32.39 — | $33.16 — | $822.27M — | 42.73 | $0.76 — | |
Ryerson Holding RYI | $23.94 — |
+9.22
|
$822M — | $703K — | $21.8 — | $24 — | $822M — | 9.17 | $2.61 — | |
Barrett Business Services BBSI | $125.26 — |
-0.23
|
$819.43M — | $17.52K — | $124.46 — | $125.26 — | $819.43M — | 17.27 | $7.25 — | |
Kelly Services KELYA | $22.89 — |
+0.31
|
$813.56M — | $219.48K — | $22.74 — | $23.12 — | $813.56M — | 16.46 | $1.39 — | |
DXP Enterprises DXPE | $50.95 — |
-0.64
|
$811.55M — | $124.62K — | $50.29 — | $51.35 — | $811.55M — | 14.11 | $3.61 — | |
Energy Recovery ERII | $14.04 — |
-0.35
|
$804.92M — | $235.93K — | $13.86 — | $14.17 — | $804.92M — | 41.29 | $0.34 — | |
Sky Harbour SKYH | $12 — |
0
|
$800.4M — | $21.19K — | $11.15 — | $12.11 — | $800.4M — | 0 | -$1.35 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.55 — |
+3.33
|
$795.76M — | $26.39K — | $1.55 — | $1.6 — | $795.76M — | 22.14 | $0.07 — | |
Steel Partners Holdings L.P SPLP | $38.75 — |
0
|
$790.24M — | $25 — | $37.9 — | $38.75 — | $790.24M — | 6.02 | $6.43 — | |
Aecon AEGXF | $12.42 — |
-1.14
|
$773.16M — | $712 — | $12.42 — | $12.42 — | $773.16M — | 7.90 | $1.57 — | |
Astec Industries ASTE | $33.55 — |
-4.69
|
$763.78M — | $189.69K — | $33.55 — | $35.18 — | $763.78M — | 30.77 | $1.09 — | |
Haynes HAYN | $59.22 — |
-0.08
|
$757M — | $49.94K — | $59.19 — | $59.39 — | $757M — | 20.00 | $2.96 — | |
Xometry XMTR | $15.47 — |
-6.3
|
$754.93M — | $507.41K — | $15.42 — | $16.51 — | $754.93M — | 0 | -$1.37 — | |
Viad Corp VVI | $35.49 — |
-3.77
|
$749.84M — | $102.77K — | $35.25 — | $36.8 — | $749.84M — | 236.59 | $0.15 — | |
Sturm, Ruger & Company RGR | $43.09 — |
+0.05
|
$749.82M — | $126.74K — | $42.8 — | $43.4 — | $749.82M — | 18.73 | $2.3 — | |
Nikola NKLA | $0.55 — |
+0.91
|
$745.56M — | $52.45M — | $0.55 — | $0.5799 — | $745.56M — | 0 | -$1.06 — | |
Smith & Wesson Brands SWBI | $16.19 — |
-0.12
|
$736.92M — | $199.23K — | $16.04 — | $16.23 — | $736.92M — | 28.40 | $0.57 — | |
Azul AZUL | $5.9 — |
-6.05
|
$734.03M — | $2.48M — | $5.88 — | $6.28 — | $734.03M — | 0 | -$1.19 — | |
Kornit Digital KRNT | $15.34 — |
-2.29
|
$732.26M — | $180.36K — | $15.26 — | $15.71 — | $732.26M — | 0 | -$1.31 — | |
Heidrick & Struggles HSII | $35.67 — |
+2.62
|
$722.26M — | $157.97K — | $34.57 — | $35.71 — | $722.26M — | 14.09 | $2.53 — | |
Astronics ATRO | $20.88 — |
+1.16
|
$720.98M — | $146.93K — | $20.38 — | $20.9 — | $720.98M — | 0 | -$0.75 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.21 — |
-1.83
|
$716.63M — | $139.54K — | $10 — | $10.44 — | $716.63M — | 10.52 | $0.97 — | |
Hawaiian HA | $13.6 — |
-0.95
|
$705.15M — | $325.06K — | $13.53 — | $13.75 — | $705.15M — | 0 | -$5.79 — | |
Omega Flex OFLX | $67.14 — |
+0.27
|
$677.73M — | $7.3K — | $66.5 — | $67.14 — | $677.73M — | 35.15 | $1.91 — | |
Cryoport CYRX | $13.66 — |
-2.78
|
$672.86M — | $403.87K — | $13.38 — | $14.2 — | $672.86M — | 0 | -$2.48 — | |
Lilium LILM | $1.26 — |
-4.55
|
$666.35M — | $4.6M — | $1.24 — | $1.33 — | $666.35M — | 0 | -$0.77 — | |
Preformed Line Products Company PLPC | $133.11 — |
-1.64
|
$654.64M — | $6.12K — | $133.11 — | $133.11 — | $654.64M — | 12.87 | $10.34 — | |
Titan TWI | $8.93 — |
+0.56
|
$650.74M — | $421.55K — | $8.77 — | $8.93 — | $650.74M — | 10.03 | $0.89 — | |
Great Lakes Dredge & Dock GLDD | $9.6 — |
-0.52
|
$643.29M — | $669.79K — | $9.38 — | $9.68 — | $643.29M — | 16.84 | $0.57 — | |
Insteel Industries IIIN | $32.87 — |
-1.68
|
$640.15M — | $67.28K — | $32.76 — | $33.39 — | $640.15M — | 26.50 | $1.24 — | |
Cass Information Systems CASS | $45.52 — |
+0.75
|
$621.06M — | $20.4K — | $45.03 — | $45.52 — | $621.06M — | 20.78 | $2.19 — | |
Covenant Logistics CVLG | $46.93 — |
+0.39
|
$615.46M — | $53.68K — | $46.45 — | $47.04 — | $615.46M — | 15.43 | $3.04 — | |
Costamare Inc. CMRE-PE | $26.45 — |
+0.28
|
$610.1M — | $5.58K — | $26.4 — | $26.77 — | $610.1M — | 7.11 | $3.72 — | |
Safe Bulkers SB | $5.58 — |
+3.33
|
$595.74M — | $588.58K — | $5.45 — | $5.59 — | $595.74M — | 8.32 | $0.67 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |