결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1524)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBIZ
CBZ
US
|
$35.26 — |
+3.89
|
$1.89B — | $556.01K — | $33.20 — | $35.67 — | $1.89B — | 13.82 | $2.55 — | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
|
Alamo
ALG
US
|
$153.74 — |
-0.43
|
$1.87B — | $69.32K — | $152.53 — | $156.00 — | $1.87B — | 18.38 | $8.36 — | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $43.65K — | $1.99 — | $2.06 — | $1.86B — | 0 | $0.00 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.6
|
$1.86B — | $27.20M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
|
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.48
|
$1.85B — | $181.51K — | $34.91 — | $35.52 — | $1.85B — | 22.04 | $1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.40 — |
+4.13
|
$1.83B — | $1.06M — | $17.49 — | $18.43 — | $1.83B — | 0 | -$0.43 — | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.14K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
Red Cat
RCAT
US
|
$11.18 — |
-6.91
|
$1.70B — | $11.01M — | $10.81 — | $12.16 — | $1.70B — | 0 | -$0.68 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.79
|
$1.62B — | $4.13M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
|
PureCycle
PCT
US
|
$8.88 — |
-1.55
|
$1.61B — | $8.42M — | $8.74 — | $9.22 — | $1.61B — | 0 | -$1.47 — | ||
Ceres Power
CPWHF
US
|
$8.16 — |
+5.97
|
$1.59B — | $8.70K — | $7.70 — | $7.86 — | $1.59B — | 0 | -$0.33 — | ||
ManpowerGroup
MAN
US
|
$34.00 — |
0
|
$1.58B — | $636.68K — | $33.21 — | $34.76 — | $1.58B — | 0 | -$0.36 — | ||
|
Ceres Power
CRPHY
US
|
$4.00 — |
+4.64
|
$1.56B — | $100.00 — | $3.99 — | $3.99 — | $1.56B — | 0 | -$0.16 — | ||
Mullen
MLLGF
US
|
$16.26 — |
+0.37
|
$1.56B — | $200.00 — | $16.26 — | $16.27 — | $1.56B — | 22.27 | $0.73 — | ||
PROG
PRG
US
|
$38.52 — |
+3.74
|
$1.54B — | $370.17K — | $37.59 — | $39.59 — | $1.54B — | 9.80 | $3.93 — | ||
|
TETRA
TTI
US
|
$10.40 — |
-0.48
|
$1.54B — | $1.03M — | $10.25 — | $10.68 — | $1.54B — | 173.33 | $0.06 — | ||
|
SFL
SFL
US
|
$11.49 — |
+2.68
|
$1.53B — | $1.73M — | $11.12 — | $11.49 — | $1.53B — | 47.87 | $0.24 — | ||
Willis Lease Finance
WLFC
US
|
$190.26 — |
-0.82
|
$1.52B — | $128.89K — | $188.92 — | $196.67 — | $1.52B — | 11.50 | $16.53 — | ||
|
Hillman
HLMN
US
|
$7.72 — |
+0.13
|
$1.51B — | $1.64M — | $7.60 — | $7.82 — | $1.51B — | 42.88 | $0.18 — | ||
|
Volex
VLXGF
US
|
$8.12 — |
+4.1
|
$1.49B — | $14.35K — | $7.95 — | $8.05 — | $1.49B — | 27.06 | $0.30 — | ||
|
The Greenbrier Companies
GBX
US
|
$48.17 — |
+1.65
|
$1.49B — | $753.51K — | $47.62 — | $49.23 — | $1.49B — | 10.27 | $4.69 — | ||
|
Ameresco
AMRC
US
|
$28.06 — |
+0.65
|
$1.49B — | $309.71K — | $27.77 — | $28.98 — | $1.49B — | 48.37 | $0.58 — | ||
Marten Transport
MRTN
US
|
$18.16 — |
-0.66
|
$1.48B — | $584.98K — | $18.08 — | $18.43 — | $1.48B — | 100.88 | $0.18 — | ||
|
Tennant Company
TNC
US
|
$86.88 — |
-0.74
|
$1.48B — | $114.26K — | $86.79 — | $88.86 — | $1.48B — | 51.71 | $1.68 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$9.60 — |
+1.05
|
$1.48B — | $730.00 — | $9.60 — | $9.93 — | $1.48B — | 0 | -$0.05 — | ||
Willdan
WLDN
US
|
$96.30 — |
-1.21
|
$1.46B — | $309.77K — | $96.20 — | $100.99 — | $1.46B — | 25.88 | $3.72 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $4.05M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
|
Global Ship Lease
GSL
US
|
$40.07 — |
+3.59
|
$1.44B — | $221.66K — | $38.78 — | $40.07 — | $1.44B — | 3.83 | $10.46 — | ||
Frontier
ULCC
US
|
$6.25 — |
+2.97
|
$1.44B — | $7.01M — | $6.13 — | $6.52 — | $1.44B — | 0 | -$1.59 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.70 — |
-3.18
|
$1.42B — | $29.56K — | $6.50 — | $6.95 — | $1.42B — | 0 | -$0.28 — | ||
Arlo
ARLO
US
|
$12.92 — |
+1.65
|
$1.40B — | $990.51K — | $12.57 — | $13.01 — | $1.40B — | 46.14 | $0.28 — | ||
|
Insperity
NSP
US
|
$36.60 — |
-2.87
|
$1.40B — | $595.33K — | $35.91 — | $37.31 — | $1.40B — | 0 | -$0.68 — | ||
Energizer
ENR
US
|
$20.25 — |
+1.86
|
$1.39B — | $703.33K — | $20.02 — | $20.61 — | $1.39B — | 7.41 | $2.73 — | ||
|
Napco Security
NSSC
US
|
$37.22 — |
+2.17
|
$1.33B — | $395.93K — | $36.14 — | $37.62 — | $1.33B — | 36.13 | $1.03 — | ||
|
ICF
ICFI
US
|
$72.76 — |
+0.37
|
$1.32B — | $162.60K — | $71.46 — | $73.94 — | $1.32B — | 15.71 | $4.63 — | ||
|
Cadre
CDRE
US
|
$30.45 — |
-1.65
|
$1.30B — | $241.32K — | $30.34 — | $31.50 — | $1.30B — | 36.25 | $0.84 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.85 — |
0
|
$1.28B — | $11.30K — | $2.65 — | $2.85 — | $1.28B — | 5.81 | $0.49 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.76M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
|
Heartland Express
HTLD
US
|
$16.11 — |
-0.68
|
$1.25B — | $616.95K — | $16.09 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
Global Industrial Company
GIC
US
|
$31.84 — |
+0.38
|
$1.22B — | $48.24K — | $31.70 — | $32.44 — | $1.22B — | 16.84 | $1.89 — | ||
Graham
GHM
US
|
$103.89 — |
+0.86
|
$1.21B — | $165.41K — | $103.02 — | $106.61 — | $1.21B — | 92.75 | $1.12 — | ||
|
Lindsay
LNN
US
|
$115.35 — |
+0.58
|
$1.21B — | $76.62K — | $114.67 — | $116.81 — | $1.21B — | 21.08 | $5.47 — | ||
|
BlackSky Technology
BKSY
US
|
$32.42 — |
-9.87
|
$1.20B — | $2.67M — | $30.91 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.89 — |
+1.9
|
$1.20B — | $407.27K — | $12.47 — | $13.09 — | $1.20B — | 429.66 | $0.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.30 — |
+2.26
|
$1.20B — | $320.04K — | $39.33 — | $41.25 — | $1.20B — | 19.28 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.37 — |
+2.15
|
$1.18B — | $142.18K — | $49.85 — | $51.81 — | $1.18B — | 45.86 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $200.00 — | $1.67 — | $1.67 — | $1.16B — | 0 | -$0.07 — | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
Covenant Logistics
CVLG
US
|
$45.45 — |
-1.88
|
$1.14B — | $162.04K — | $45.33 — | $47.08 — | $1.14B — | 505.00 | $0.09 — | ||
Evolv
EVLV
US
|
$6.09 — |
-0.81
|
$1.10B — | $1.49M — | $6.07 — | $6.27 — | $1.10B — | 0 | -$0.22 — | ||
Deluxe
DLX
US
|
$23.79 — |
+2.76
|
$1.09B — | $173.51K — | $23.18 — | $23.93 — | $1.09B — | 10.52 | $2.26 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $25.00K — | $0.58 — | $0.58 — | $1.08B — | 13.50 | $0.04 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.06 — |
+1.56
|
$1.05B — | $244.21K — | $23.74 — | $24.11 — | $1.05B — | 61.69 | $0.39 — | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.77M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
|
Satellogic
SATL
US
|
$6.66 — |
-11.44
|
$987.31M — | $11.71M — | $6.33 — | $7.85 — | $987.31M — | 0 | -$0.68 — | ||
|
CRA
CRAI
US
|
$150.47 — |
+1.89
|
$972.49M — | $108.62K — | $145.24 — | $153.00 — | $972.49M — | 20.86 | $7.21 — | ||
|
Limbach
LMB
US
|
$79.09 — |
-2.8
|
$942.84M — | $352.21K — | $78.62 — | $84.31 — | $942.84M — | 28.86 | $2.74 — | ||
Eastman Kodak Company
KODK
US
|
$9.65 — |
-0.31
|
$941.84M — | $450.38K — | $9.54 — | $10.00 — | $941.84M — | 0 | -$1.87 — | ||
|
Power
PSIX
US
|
$40.72 — |
+0.34
|
$938.61M — | $339.57K — | $40.16 — | $42.35 — | $938.61M — | 9.19 | $4.43 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.04 — |
+5.1
|
$923.44M — | $421.19K — | $7.64 — | $8.05 — | $923.44M — | 0 | -$2.60 — | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$50.00 — |
+1.01
|
$891.60M — | $115.89K — | $48.51 — | $50.70 — | $891.60M — | 25.38 | $1.97 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.36 — |
-2.75
|
$876.64M — | $224.40K — | $12.23 — | $12.80 — | $876.64M — | 6.11 | $2.02 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Cargojet
CGJTF
US
|
$57.77 — |
0
|
$862.00M — | $100.00 — | $57.76 — | $57.76 — | $862.00M — | 32.82 | $1.76 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.49 — |
+2.13
|
$861.77M — | $1.99K — | $11.03 — | $11.49 — | $861.77M — | 0 | -$1.13 — | ||
Apogee Enterprises
APOG
US
|
$40.14 — |
+0.78
|
$857.03M — | $145.19K — | $39.25 — | $40.57 — | $857.03M — | 15.92 | $2.52 — | ||
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.21K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
Barrett Business Services
BBSI
US
|
$34.17 — |
-0.23
|
$839.20M — | $186.13K — | $34.00 — | $35.01 — | $839.20M — | 22.33 | $1.53 — | ||
Matthews
MATW
US
|
$26.82 — |
+3.75
|
$836.85M — | $385.17K — | $25.77 — | $27.09 — | $836.85M — | 89.39 | $0.30 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Quanex Building Products
NX
US
|
$17.02 — |
+0.71
|
$781.69M — | $279.81K — | $16.99 — | $17.64 — | $781.69M — | 0 | -$5.57 — | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
|
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
Cryoport
CYRX
US
|
$14.62 — |
+1.67
|
$736.88M — | $500.88K — | $14.30 — | $14.67 — | $736.88M — | 0 | -$0.90 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $126.93K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
Doman Building Materials
CWXZF
US
|
$7.75 — |
0
|
$680.16M — | $35.00 — | $7.84 — | $7.84 — | $680.16M — | 11.74 | $0.66 — | ||
|
Hyster-Yale
HY
US
|
$37.18 — |
+5.18
|
$666.11M — | $142.16K — | $36.00 — | $38.51 — | $666.11M — | 0 | -$5.60 — | ||
Latham
SWIM
US
|
$5.60 — |
-1.58
|
$657.50M — | $514.85K — | $5.60 — | $5.81 — | $657.50M — | 80.00 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $357.36K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.45 — |
+0.02
|
$636.48M — | $122.55K — | $48.02 — | $49.85 — | $636.48M — | 21.13 | $2.34 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.47 — |
+0.43
|
$629.32M — | $50.11K — | $39.06 — | $39.60 — | $629.32M — | 0 | -$0.73 — | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.42
|
$621.91M — | $88.23K — | $25.12 — | $26.07 — | $621.91M — | 24.62 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.41K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
|
Mistras
MG
US
|
$18.65 — |
+0.11
|
$593.38M — | $115.27K — | $18.65 — | $19.24 — | $593.38M — | 26.64 | $0.70 — | ||
Orion
ORN
US
|
$14.51 — |
+3.27
|
$587.35M — | $178.68K — | $14.05 — | $14.99 — | $587.35M — | 65.95 | $0.22 — | ||
|
TAT
TATT
US
|
$45.15 — |
+2.66
|
$586.19M — | $199.36K — | $43.40 — | $45.60 — | $586.19M — | 35.00 | $1.29 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
Concrete Pumping
BBCP
US
|
$11.12 — |
-0.18
|
$560.37M — | $227.70K — | $10.87 — | $11.31 — | $560.37M — | 79.42 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$31.07 — |
-1.43
|
$543.97M — | $69.92K — | $31.00 — | $31.98 — | $543.97M — | 50.11 | $0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||