결과 페이지 5 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interface TILE | $25.88 — |
+0.04
|
$1.51B — | $573.79K — | $25.72 — | $26.39 — | $1.51B — | 13.47 | $1.92 — | |
| ICF ICFI | $80.66 — |
+2.15
|
$1.49B — | $276.9K — | $79.01 — | $82.33 — | $1.49B — | 15.21 | $5.3 — | |
| JetBlue Airways JBLU | $4.08 — |
-2.39
|
$1.48B — | $22.65M — | $4.01 — | $4.16 — | $1.48B — | 0 | -$1.3 — | |
| Napco Security NSSC | $41.35 — |
+1.45
|
$1.47B — | $540.68K — | $40.2 — | $42.22 — | $1.47B — | 33.61 | $1.23 — | |
| Navios Maritime Partners L.P NMM | $48 — |
-1.03
|
$1.4B — | $73.13K — | $47.47 — | $48.18 — | $1.4B — | 4.79 | $10.02 — | |
| Insperity NSP | $37.03 — |
-17.88
|
$1.4B — | $2.95M — | $33.09 — | $40.17 — | $1.4B — | 34.28 | $1.08 — | |
| Tennant Company TNC | $75.29 — |
-5.44
|
$1.39B — | $130.72K — | $72.25 — | $79.37 — | $1.39B — | 23.45 | $3.21 — | |
| ManpowerGroup MAN | $29.9 — |
-0.63
|
$1.38B — | $682.44K — | $29.82 — | $30.69 — | $1.38B — | 0 | -$0.45 — | |
| Ducommun Incorporated DCO | $91.34 — |
-2.2
|
$1.36B — | $74.58K — | $91.24 — | $93.21 — | $1.36B — | 34.46 | $2.65 — | |
| China Yuchai CYD | $35.59 — |
-4.99
|
$1.34B — | $124.27K — | $35.4 — | $36.63 — | $1.34B — | 20.93 | $1.7 — | |
| Willdan WLDN | $90.84 — |
-2.89
|
$1.33B — | $202.09K — | $89.8 — | $93.24 — | $1.33B — | 37.85 | $2.4 — | |
| Aecon AEGXF | $20.82 — |
-5.96
|
$1.32B — | $516 — | $21.5 — | $21.8 — | $1.32B — | 208.19 | $0.1 — | |
| Custom Truck One Source CTOS | $5.74 — |
-1.2
|
$1.3B — | $471.67K — | $5.7 — | $5.87 — | $1.3B — | 0 | -$0.11 — | |
| Janus JBI | $9.36 — |
-2.7
|
$1.3B — | $519.61K — | $9.35 — | $9.59 — | $1.3B — | 30.19 | $0.31 — | |
| The Greenbrier Companies GBX | $41.72 — |
-0.29
|
$1.29B — | $216.7K — | $40.96 — | $41.87 — | $1.29B — | 6.57 | $6.35 — | |
| Evolv EVLV | $7.24 — |
-4.74
|
$1.24B — | $2.17M — | $7.2 — | $7.51 — | $1.24B — | 0 | -$0.55 — | |
| CRA CRAI | $188.29 — |
-1.64
|
$1.24B — | $94.65K — | $188.29 — | $192.11 — | $1.24B — | 22.60 | $8.33 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Heidrick & Struggles HSII | $58.75 — |
-0.02
|
$1.22B — | $214.38K — | $58.62 — | $58.77 — | $1.22B — | 34.15 | $1.72 — | |
| EHang EH | $16.92 — |
-5.32
|
$1.22B — | $1.56M — | $16.65 — | $17.59 — | $1.22B — | 0 | -$0.5 — | |
| Lindsay LNN | $112.29 — |
+0.11
|
$1.21B — | $90.26K — | $110.3 — | $112.94 — | $1.21B — | 16.56 | $6.78 — | |
| The Gorman-Rupp Company GRC | $44.66 — |
-2
|
$1.18B — | $51.61K — | $44.3 — | $45.61 — | $1.18B — | 23.38 | $1.91 — | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $440.24K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Bird Construction BIRDF | $20.66 — |
-3.19
|
$1.14B — | $60 — | $22.33 — | $22.33 — | $1.14B — | 16.14 | $1.28 — | |
| Proto Labs PRLB | $48.28 — |
-9.71
|
$1.14B — | $316.24K — | $47.81 — | $52.02 — | $1.14B — | 77.87 | $0.62 — | |
| Redwire RDW | $6.95 — |
-5.7
|
$1.14B — | $5.7M — | $6.85 — | $7.19 — | $1.14B — | 0 | -$3.42 — | |
| Global Ship Lease GSL | $31.04 — |
-1.55
|
$1.11B — | $404.07K — | $30.68 — | $31.37 — | $1.11B — | 2.90 | $10.7 — | |
| PROG PRG | $28.02 — |
-2.06
|
$1.11B — | $404K — | $27.83 — | $28.62 — | $1.11B — | 7.11 | $3.94 — | |
| Global Industrial Company GIC | $28 — |
-0.57
|
$1.08B — | $95.94K — | $27.66 — | $28.14 — | $1.08B — | 16.00 | $1.75 — | |
| Allegiant Travel Company ALGT | $58.03 — |
-6.3
|
$1.06B — | $514.76K — | $57.11 — | $61.23 — | $1.06B — | 0 | -$16.01 — | |
| Astec Industries ASTE | $46.41 — |
-0.85
|
$1.06B — | $210.56K — | $46.24 — | $47.7 — | $1.06B — | 23.08 | $2.01 — | |
| Limbach LMB | $90.8 — |
-2.84
|
$1.06B — | $168.28K — | $90.35 — | $93.49 — | $1.06B — | 31.09 | $2.92 — | |
| Preformed Line Products Company PLPC | $210.94 — |
-0.18
|
$1.03B — | $89.13K — | $207 — | $215.58 — | $1.03B — | 27.93 | $7.55 — | |
| Barrett Business Services BBSI | $40.24 — |
-0.94
|
$1.03B — | $185.4K — | $40.19 — | $40.88 — | $1.03B — | 19.92 | $2.02 — | |
| Ballard Power Systems BLDP | $3.37 — |
-5.34
|
$1.02B — | $7.19M — | $3.34 — | $3.59 — | $1.02B — | 0 | -$0.99 — | |
| Solid Power SLDP | $5.62 — |
-12.54
|
$1.02B — | $13.67M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| SFL SFL | $7.32 — |
-1.48
|
$971.64M — | $1.29M — | $7.27 — | $7.49 — | $971.64M — | 28.15 | $0.26 — | |
| Thermon THR | $28.36 — |
-2.74
|
$937.72M — | $193.53K — | $28.14 — | $29.19 — | $937.72M — | 17.94 | $1.58 — | |
| TETRA TTI | $7 — |
-2.37
|
$936.23M — | $1.73M — | $6.75 — | $7.09 — | $936.23M — | 7.60 | $0.92 — | |
| Wheels Up Experience UP | $1.27 — |
-3.05
|
$914.83M — | $4.6M — | $1.21 — | $1.3 — | $914.83M — | 0 | -$0.47 — | |
| Willis Lease Finance WLFC | $118.61 — |
-5.96
|
$906.94M — | $106.83K — | $115.21 — | $131.9 — | $906.94M — | 7.07 | $16.76 — | |
| Compass Diversified CODI-PB | $18.56 — |
+1.59
|
$881.58M — | $16.14K — | $18.2 — | $18.56 — | $881.58M — | 21.55 | $0.86 — | |
| Cargojet CGJTF | $57.6 — |
0
|
$874.37M — | $500 — | $58.34 — | $58.44 — | $874.37M — | 8.95 | $6.43 — | |
| Energy Recovery ERII | $16.41 — |
-2.38
|
$872.99M — | $325.4K — | $16.34 — | $16.82 — | $872.99M — | 39.07 | $0.42 — | |
| Ceres Power CRPHY | $2.24 — |
+4.19
|
$870.99M — | $2.98K — | $2.05 — | $2.2 — | $870.99M — | 0 | -$0.12 — | |
| Montrose Environmental MEG | $24.63 — |
-1.87
|
$869.11M — | $292.19K — | $24.46 — | $25.26 — | $869.11M — | 0 | -$1.46 — | |
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+12.21
|
$868.3M — | $1.12M — | $11.5 — | $12.93 — | $868.3M — | 12.04 | $1.06 — | |
| Latham SWIM | $7.2 — |
-0.96
|
$839.1M — | $480.07K — | $7.13 — | $7.44 — | $839.1M — | 0 | -$0.12 — | |
| Frontier ULCC | $3.6 — |
-2.7
|
$821.36M — | $3.37M — | $3.55 — | $3.71 — | $821.36M — | 0 | -$0.15 — | |
| Marten Transport MRTN | $10.03 — |
-0.69
|
$817.65M — | $583.47K — | $9.93 — | $10.16 — | $817.65M — | 41.79 | $0.24 — | |
| Electro Optic Systems EOPSF | $4.13 — |
-1.79
|
$795.93M — | $3.8K — | $4 — | $4.2 — | $795.93M — | 0 | -$0.28 — | |
| Ceres Power CPWHF | $4.08 — |
-1.69
|
$793.23M — | $28.91K — | $4 — | $4.4 — | $793.23M — | 0 | -$0.24 — | |
| Compass Diversified CODI-PA | $16.13 — |
-0.74
|
$789.61M — | $11.2K — | $15.73 — | $16.17 — | $789.61M — | 18.73 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.91 — |
-3.8
|
$782.36M — | $257.22K — | $11.85 — | $12.38 — | $782.36M — | 11.91 | $1 — | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-1.73
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Apogee Enterprises APOG | $35.27 — |
-1.12
|
$758.69M — | $241.38K — | $35.12 — | $35.84 — | $758.69M — | 17.12 | $2.06 — | |
| Nordic American Tankers NAT | $3.52 — |
-3.03
|
$745.36M — | $1.83M — | $3.5 — | $3.58 — | $745.36M — | 50.28 | $0.07 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.38 — |
-3.19
|
$743.11M — | $339.78K — | $6.31 — | $6.47 — | $743.11M — | 0 | -$0.55 — | |
| Sky Harbour SKYH | $9.77 — |
-1.21
|
$741.77M — | $17.23K — | $9.78 — | $9.98 — | $741.77M — | 0 | -$1.15 — | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| Bowman Consulting BWMN | $42.52 — |
-1.14
|
$733.5M — | $65.39K — | $42.01 — | $43.32 — | $733.5M — | 65.41 | $0.65 — | |
| Matthews MATW | $23.1 — |
-1.41
|
$711.27M — | $192.09K — | $23.08 — | $23.38 — | $711.27M — | 0 | -$2.11 — | |
| Genco Shipping & Trading GNK | $16.47 — |
-1.67
|
$707.54M — | $367.77K — | $16.46 — | $16.75 — | $707.54M — | 47.05 | $0.35 — | |
| Kimball Electronics KE | $28.79 — |
-1.03
|
$702.11M — | $145.91K — | $28.39 — | $29.07 — | $702.11M — | 42.33 | $0.68 — | |
| Graham GHM | $61.97 — |
-0.5
|
$680.17M — | $130.24K — | $61.08 — | $62.96 — | $680.17M — | 49.18 | $1.26 — | |
| Lightbridge LTBR | $22.63 — |
-8.68
|
$675.28M — | $1.56M — | $22.06 — | $23.8 — | $675.28M — | 0 | -$0.83 — | |
| Sturm, Ruger & Company RGR | $41.7 — |
+0.92
|
$673.96M — | $113.43K — | $40.8 — | $41.9 — | $673.96M — | 126.36 | $0.33 — | |
| Ryerson Holding RYI | $20.66 — |
-1.38
|
$665.45M — | $426K — | $20.43 — | $21 — | $665.45M — | 0 | -$0.71 — | |
| BlackSky Technology BKSY | $18.73 — |
-8.28
|
$664.25M — | $1.68M — | $18.38 — | $20.33 — | $664.25M — | 0 | -$2.98 — | |
| ITM Power ITMPF | $1.02 — |
0
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Sun Country Airlines SNCY | $11.93 — |
-4.25
|
$628.89M — | $827.74K — | $11.86 — | $12.29 — | $628.89M — | 11.36 | $1.05 — | |
| Kornit Digital KRNT | $13.33 — |
-6.46
|
$612.82M — | $689.59K — | $13.08 — | $13.95 — | $612.82M — | 0 | -$0.25 — | |
| Hyster-Yale HY | $34.56 — |
-3
|
$612.42M — | $115.95K — | $34.56 — | $36.06 — | $612.42M — | 28.09 | $1.23 — | |
| NWPX Infrastructure, Inc. NWPX | $63.68 — |
-0.31
|
$611.94M — | $135.83K — | $61.1 — | $63.82 — | $611.94M — | 17.39 | $3.66 — | |
| Insteel Industries IIIN | $31.35 — |
+0.48
|
$608.71M — | $89.27K — | $30.77 — | $31.54 — | $608.71M — | 14.92 | $2.1 — | |
| Quanex Building Products NX | $13.19 — |
-5.99
|
$605.12M — | $551.36K — | $13.15 — | $13.87 — | $605.12M — | 0 | -$6.35 — | |
| Aspen Aerogels ASPN | $7.19 — |
-7.23
|
$592.17M — | $1.95M — | $7.15 — | $7.58 — | $592.17M — | 0 | -$3.81 — | |
| Heartland Express HTLD | $7.61 — |
-1.3
|
$589.08M — | $556.86K — | $7.47 — | $7.75 — | $589.08M — | 0 | -$0.46 — | |
| Kforce KFRC | $31.58 — |
+28.69
|
$587.36M — | $1.01M — | $29.39 — | $34.98 — | $587.36M — | 13.26 | $2.38 — | |
| Transcat TRNS | $62.35 — |
-11.71
|
$581.04M — | $248.8K — | $59.35 — | $70.42 — | $581.04M — | 43.29 | $1.44 — | |
| ADS-TEC Energy ADSE | $10.2 — |
-3.27
|
$580.67M — | $18.64K — | $10.09 — | $10.59 — | $580.67M — | 0 | -$1.49 — | |
| Forward Air FWRD | $18.14 — |
+0.72
|
$558.56M — | $718.35K — | $17.55 — | $18.24 — | $558.56M — | 0 | -$4.96 — | |
| TAT TATT | $40.25 — |
-3.62
|
$536.96M — | $85.09K — | $39.29 — | $41.34 — | $536.96M — | 33.54 | $1.2 — | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Covenant Logistics CVLG | $20.21 — |
0
|
$505.65M — | $80.63K — | $20.09 — | $20.58 — | $505.65M — | 18.88 | $1.07 — | |
| BlueLinx BXC | $63.78 — |
-1.65
|
$503.38M — | $108.24K — | $62.22 — | $64.65 — | $503.38M — | 18.75 | $3.4 — | |
| Titan TWI | $7.83 — |
+0.9
|
$500.3M — | $572.95K — | $7.52 — | $7.93 — | $500.3M — | 0 | -$0.32 — | |
| Ardmore Shipping ASC | $12.28 — |
-1.52
|
$499.73M — | $345.13K — | $12.03 — | $12.37 — | $499.73M — | 11.92 | $1.03 — | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Safe Bulkers SB | $4.55 — |
-1.3
|
$465.56M — | $340.96K — | $4.54 — | $4.64 — | $465.56M — | 10.58 | $0.43 — | |
| Cryoport CYRX | $9.22 — |
+1.99
|
$461.62M — | $1.31M — | $8.69 — | $9.3 — | $461.62M — | 0 | -$1 — | |
| Compass Diversified CODI | $6 — |
-2.91
|
$451.42M — | $975.28K — | $6 — | $6.36 — | $451.42M — | 0 | -$1.25 — | |
| Byrna BYRN | $19.79 — |
-0.85
|
$449.74M — | $274.79K — | $19.4 — | $20.41 — | $449.74M — | 29.53 | $0.67 — | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| Ennis EBF | $16.96 — |
-0.18
|
$434.68M — | $205.66K — | $16.75 — | $17.08 — | $434.68M — | 10.40 | $1.63 — | |
| Matrix Service Company MTRX | $15.27 — |
+0.86
|
$428.61M — | $188.96K — | $14.97 — | $15.41 — | $428.61M — | 0 | -$1.06 — | |
| Orion ORN | $10.69 — |
-1.2
|
$426.54M — | $184.23K — | $10.56 — | $11.06 — | $426.54M — | 39.59 | $0.27 — | |
| Universal Logistics ULH | $16.16 — |
+0.75
|
$425.49M — | $47.45K — | $15.67 — | $16.27 — | $425.49M — | 6.99 | $2.31 — | |
| Tejon Ranch TRC | $15.58 — |
-0.7
|
$419.01M — | $75.92K — | $15.44 — | $15.76 — | $419.01M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||