Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.4T
Общая капитализация
$266.37B
Общий объем
BTC 58.95%   •   ETH 11.27%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costamare  CMRE $12.71 —
+2.25
$1.53B — $625.23K — $12.25 — $13.02 — $1.53B — 4.85 $2.62 —
ICF  ICFI $81.54 —
+3.27
$1.5B — $196.9K — $79.01 — $82.33 — $1.5B — 15.38 $5.3 —
JetBlue Airways  JBLU $4.08 —
-2.48
$1.48B — $18.83M — $4.01 — $4.16 — $1.48B — 0 -$1.3 —
Napco Security  NSSC $40.49 —
-0.66
$1.44B — $305.5K — $40.2 — $42.22 — $1.44B — 32.91 $1.23 —
Insperity  NSP $38.04 —
-15.64
$1.43B — $2.21M — $33.09 — $40.17 — $1.43B — 35.22 $1.08 —
Tennant Company  TNC $76.43 —
-4.01
$1.41B — $84.05K — $72.25 — $79.37 — $1.41B — 23.80 $3.21 —
Aecon  AEGXF $22.14 —
+0.14
$1.4B — $516 — $21.5 — $21.8 — $1.4B — 221.40 $0.1 —
Navios Maritime Partners L.P  NMM $47.71 —
-1.63
$1.39B — $47.45K — $47.57 — $48.18 — $1.39B — 4.76 $10.02 —
ManpowerGroup  MAN $29.98 —
-0.37
$1.39B — $437.14K — $29.82 — $30.69 — $1.39B — 0 -$0.45 —
Ducommun Incorporated  DCO $91.76 —
-1.75
$1.37B — $48.25K — $91.24 — $93.21 — $1.37B — 34.62 $2.65 —
Willdan  WLDN $92.06 —
-1.59
$1.35B — $104.93K — $89.8 — $93.24 — $1.35B — 38.35 $2.4 —
China Yuchai  CYD $35.77 —
-4.51
$1.34B — $87K — $35.4 — $36.63 — $1.34B — 21.04 $1.7 —
Janus  JBI $9.45 —
-1.82
$1.31B — $258.83K — $9.43 — $9.59 — $1.31B — 30.46 $0.31 —
Custom Truck One Source  CTOS $5.78 —
-0.6
$1.31B — $302.24K — $5.7 — $5.87 — $1.31B — 0 -$0.11 —
The Greenbrier Companies  GBX $41.74 —
-0.25
$1.29B — $140.09K — $40.96 — $41.79 — $1.29B — 6.57 $6.35 —
Evolv  EVLV $7.33 —
-3.62
$1.26B — $1.45M — $7.2 — $7.51 — $1.26B — 0 -$0.55 —
CRA  CRAI $190.33 —
-0.57
$1.25B — $47.65K — $188.79 — $192.11 — $1.25B — 22.84 $8.33 —
Imdex  IMDXF $2.39 —
0
$1.22B — $5 — $2.8 — $2.8 — $1.22B — 34.14 $0.07 —
Heidrick & Struggles  HSII $58.75 —
-0.02
$1.22B — $116.18K — $58.62 — $58.77 — $1.22B — 34.15 $1.72 —
Lindsay  LNN $112.2 —
+0.03
$1.21B — $65.08K — $110.3 — $112.94 — $1.21B — 16.54 $6.78 —
EHang  EH $16.76 —
-6.24
$1.21B — $1.17M — $16.65 — $17.59 — $1.21B — 0 -$0.5 —
The Gorman-Rupp Company  GRC $44.98 —
-1.29
$1.18B — $24.99K — $44.3 — $45.61 — $1.18B — 23.54 $1.91 —
Bird Construction  BIRDF $21.34 —
+0.19
$1.18B — $60 — $22.33 — $22.33 — $1.18B — 16.67 $1.28 —
BrightView  BV $12.2 —
-0.25
$1.16B — $304.72K — $12.11 — $12.26 — $1.16B — 101.66 $0.12 —
Proto Labs  PRLB $48.26 —
-9.74
$1.14B — $234.72K — $47.92 — $52.02 — $1.14B — 77.83 $0.62 —
Redwire  RDW $6.93 —
-5.97
$1.14B — $4.51M — $6.85 — $7.19 — $1.14B — 0 -$3.42 —
PROG  PRG $28.16 —
-1.57
$1.11B — $192.04K — $27.83 — $28.62 — $1.11B — 7.14 $3.94 —
Global Ship Lease  GSL $30.83 —
-2.22
$1.1B — $318.53K — $30.68 — $31.37 — $1.1B — 2.88 $10.7 —
Astec Industries  ASTE $47.32 —
+1.08
$1.08B — $78.56K — $46.24 — $47.7 — $1.08B — 23.53 $2.01 —
Global Industrial Company  GIC $27.88 —
-1.01
$1.07B — $47.11K — $27.66 — $28.14 — $1.07B — 15.92 $1.75 —
Limbach  LMB $91.66 —
-1.92
$1.07B — $94.98K — $90.35 — $93.49 — $1.07B — 31.38 $2.92 —
Allegiant Travel Company  ALGT $57.73 —
-6.78
$1.06B — $264.48K — $57.11 — $61.23 — $1.06B — 0 -$16.01 —
Preformed Line Products Company  PLPC $213.89 —
+1.22
$1.05B — $65.23K — $207 — $215.58 — $1.05B — 28.32 $7.55 —
Barrett Business Services  BBSI $40.39 —
-0.57
$1.04B — $93.55K — $40.2 — $40.88 — $1.04B — 19.99 $2.02 —
Ballard Power Systems  BLDP $3.41 —
-4.35
$1.03B — $6.13M — $3.34 — $3.59 — $1.03B — 0 -$0.99 —
Solid Power  SLDP $5.61 —
-12.69
$1.02B — $11.55M — $5.55 — $6.18 — $1.02B — 0 -$0.52 —
SFL  SFL $7.33 —
-1.41
$972.3M — $1.08M — $7.27 — $7.49 — $972.3M — 28.17 $0.26 —
Thermon  THR $28.28 —
-3.02
$935.08M — $133.29K — $28.14 — $29.19 — $935.08M — 17.89 $1.58 —
TETRA  TTI $6.97 —
-2.86
$931.55M — $1.07M — $6.75 — $7.09 — $931.55M — 7.57 $0.92 —
Willis Lease Finance  WLFC $119.57 —
-5.2
$914.28M — $71.6K — $115.21 — $131.9 — $914.28M — 7.13 $16.76 —
Wheels Up Experience  UP $1.25 —
-4.96
$896.82M — $3.46M — $1.21 — $1.3 — $896.82M — 0 -$0.47 —
Energy Recovery  ERII $16.47 —
-1.84
$877.77M — $153.3K — $16.45 — $16.82 — $877.77M — 39.28 $0.42 —
Cargojet  CGJTF $57.6 —
-1.27
$874.37M — $500 — $58.34 — $58.44 — $874.37M — 8.95 $6.43 —
Montrose Environmental  MEG $24.76 —
-1.37
$873.52M — $172.55K — $24.52 — $25.26 — $873.52M — 0 -$1.46 —
Compass Diversified  CODI-PB $18.35 —
+0.44
$871.61M — $10.5K — $18.2 — $18.37 — $871.61M — 21.31 $0.86 —
Great Lakes Dredge & Dock  GLDD $12.8 —
+12.48
$870.34M — $780.49K — $11.5 — $12.84 — $870.34M — 12.07 $1.06 —
Latham  SWIM $7.3 —
+0.41
$850.76M — $270.58K — $7.13 — $7.44 — $850.76M — 0 -$0.12 —
Frontier  ULCC $3.62 —
-2.3
$824.78M — $2.28M — $3.55 — $3.71 — $824.78M — 0 -$0.15 —
Marten Transport  MRTN $10.05 —
-0.53
$818.99M — $305.58K — $9.93 — $10.16 — $818.99M — 41.86 $0.24 —
Ceres Power  CRPHY $2.1 —
+2.44
$816.56M — $1.38K — $2.1 — $2.2 — $816.56M — 0 -$0.12 —
Ceres Power  CPWHF $4.17 —
+0.48
$810.72M — $28.81K — $4 — $4.4 — $810.72M — 0 -$0.24 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.13 —
-2.02
$796.81M — $230.33K — $11.85 — $12.38 — $796.81M — 12.13 $1 —
Compass Diversified  CODI-PA $16.11 —
-0.86
$788.63M — $8K — $15.73 — $16.25 — $788.63M — 18.71 $0.86 —
Electro Optic Systems  EOPSF $4 —
-6.98
$771.81M — $3.8K — $4 — $4.2 — $771.81M — 0 -$0.28 —
Apogee Enterprises  APOG $35.31 —
-1.01
$759.55M — $152.38K — $35.12 — $35.84 — $759.55M — 17.14 $2.06 —
MPC Container Ships ASA  MPZZF $1.7 —
-2.3
$759.25M — $2.1K — $1.7 — $1.7 — $759.25M — 2.88 $0.59 —
Nordic American Tankers  NAT $3.52 —
-3.03
$745.36M — $1.42M — $3.5 — $3.58 — $745.36M — 50.28 $0.07 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699 —
0
$744.4M — $68K — $0.33 — $0.33 — $744.4M — 0 $0 —
Target Hospitality Corp.  TH $7.43 —
-4.5
$741.36M — $151.76K — $7.42 — $7.84 — $741.36M — 74.29 $0.1 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $6.36 —
-3.49
$740.78M — $210.2K — $6.31 — $6.47 — $740.78M — 0 -$0.55 —
Bowman Consulting  BWMN $42.71 —
-0.71
$736.69M — $38.74K — $42.01 — $43.32 — $736.69M — 65.70 $0.65 —
Sky Harbour  SKYH $9.7 —
-1.97
$736.07M — $30.13K — $9.55 — $9.9 — $736.07M — 0 -$1.15 —
Matthews  MATW $23.19 —
-1.02
$714.04M — $93.26K — $23.08 — $23.38 — $714.04M — 0 -$2.11 —
Genco Shipping & Trading  GNK $16.54 —
-1.25
$710.55M — $244.61K — $16.46 — $16.75 — $710.55M — 47.25 $0.35 —
Kimball Electronics  KE $28.85 —
-0.83
$703.57M — $69.23K — $28.39 — $29.07 — $703.57M — 42.42 $0.68 —
Graham  GHM $62.53 —
+0.39
$686.27M — $47.3K — $61.08 — $62.96 — $686.27M — 49.62 $1.26 —
Lightbridge  LTBR $22.61 —
-8.76
$674.69M — $1.29M — $22.06 — $23.8 — $674.69M — 0 -$0.83 —
BlackSky Technology  BKSY $19 —
-6.95
$673.83M — $1.21M — $18.38 — $20.33 — $673.83M — 0 -$2.98 —
Ryerson Holding  RYI $20.75 —
-0.95
$668.34M — $249.92K — $20.43 — $21 — $668.34M — 0 -$0.71 —
Sturm, Ruger & Company  RGR $41.31 —
-0.02
$667.65M — $55.67K — $40.8 — $41.57 — $667.65M — 125.18 $0.33 —
ITM Power  ITMPF $1.02 —
-4.25
$640.51M — $200 — $1.06 — $1.06 — $640.51M — 0 -$0.1 —
Sun Country Airlines  SNCY $11.94 —
-4.17
$629.41M — $383.82K — $11.86 — $12.29 — $629.41M — 11.37 $1.05 —
Hyster-Yale  HY $34.96 —
-1.88
$619.51M — $33.73K — $34.62 — $36.06 — $619.51M — 28.42 $1.23 —
Kornit Digital  KRNT $13.25 —
-7.02
$609.14M — $520.89K — $13.16 — $13.95 — $609.14M — 0 -$0.25 —
Quanex Building Products  NX $13.24 —
-5.67
$607.18M — $421.18K — $13.17 — $13.87 — $607.18M — 0 -$6.35 —
Insteel Industries  IIIN $31.26 —
+0.19
$606.96M — $58.75K — $30.77 — $31.26 — $606.96M — 14.88 $2.1 —
NWPX Infrastructure, Inc.  NWPX $63.16 —
-1.13
$606.95M — $105.84K — $61.1 — $63.65 — $606.95M — 17.25 $3.66 —
Aspen Aerogels  ASPN $7.2 —
-7.16
$592.58M — $1.35M — $7.18 — $7.58 — $592.58M — 0 -$3.81 —
Heartland Express  HTLD $7.61 —
-1.36
$588.69M — $325.58K — $7.47 — $7.75 — $588.69M — 0 -$0.46 —
Kforce  KFRC $31.56 —
+28.59
$586.89M — $797.72K — $29.39 — $34.98 — $586.89M — 13.25 $2.38 —
Transcat  TRNS $62.27 —
-11.82
$580.3M — $130.24K — $59.35 — $70.42 — $580.3M — 43.24 $1.44 —
ADS-TEC Energy  ADSE $10.18 —
-3.46
$579.53M — $6.06K — $10.09 — $10.59 — $579.53M — 0 -$1.49 —
Forward Air  FWRD $17.88 —
-0.72
$550.56M — $473.19K — $17.55 — $18.1 — $550.56M — 0 -$4.96 —
TAT  TATT $40.55 —
-2.9
$540.97M — $52.82K — $39.29 — $41.26 — $540.97M — 33.79 $1.2 —
Cass Information Systems  CASS $38.75 —
-1.27
$506.58M — $36.57K — $38.61 — $39.52 — $506.58M — 19.18 $2.02 —
Covenant Logistics  CVLG $20.23 —
+0.1
$506.15M — $45.19K — $20.09 — $20.58 — $506.15M — 18.90 $1.07 —
BlueLinx  BXC $63.66 —
-1.84
$502.43M — $48.94K — $62.22 — $64.5 — $502.43M — 18.72 $3.4 —
Titan  TWI $7.82 —
+0.71
$499.34M — $337.58K — $7.52 — $7.82 — $499.34M — 0 -$0.32 —
Ardmore Shipping  ASC $12.21 —
-2.13
$496.67M — $216.36K — $12.03 — $12.37 — $496.67M — 11.84 $1.03 —
Eastman Kodak Company  KODK $5.87 —
-3.61
$474.17M — $582.56K — $5.87 — $6.09 — $474.17M — 0 -$0.1 —
Safe Bulkers  SB $4.55 —
-1.3
$465.56M — $258.85K — $4.54 — $4.64 — $465.56M — 10.58 $0.43 —
Compass Diversified  CODI $6.09 —
-1.46
$458.18M — $701.54K — $6.02 — $6.36 — $458.18M — 0 -$1.25 —
Byrna  BYRN $19.95 —
-0.05
$453.37M — $182.37K — $19.4 — $20.41 — $453.37M — 29.77 $0.67 —
Cryoport  CYRX $8.93 —
-1.27
$446.85M — $320.82K — $8.69 — $9.09 — $446.85M — 0 -$1 —
Columbus McKinnon  CMCO $15.34 —
-4.19
$440.69M — $198.44K — $15.21 — $16.12 — $440.69M — 117.99 $0.13 —
Ennis  EBF $17.08 —
+0.53
$437.76M — $147.15K — $16.75 — $17.08 — $437.76M — 10.47 $1.63 —
Vertical Aerospace  EVTL $4.36 —
-1.8
$429.58M — $1.13M — $4.23 — $4.67 — $429.58M — 0 -$49.36 —
Matrix Service Company  MTRX $15.25 —
+0.73
$428.05M — $111.04K — $14.97 — $15.41 — $428.05M — 0 -$1.06 —
Orion  ORN $10.68 —
-1.29
$426.14M — $126.72K — $10.56 — $11.06 — $426.14M — 39.55 $0.27 —
Universal Logistics  ULH $16.05 —
+0.06
$422.59M — $18.69K — $15.67 — $16.27 — $422.59M — 6.94 $2.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀