$3.52T
Total marketcap
$108.01B
Total volume
BTC 60.71%   •   ETH 9.05%
Dominance

Result Page 5 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $9.41 —
-0.32
$1.7B — $41.86K — $9.41 — $9.49 — $1.7B — 55.35 $0.17 —
Energizer  ENR $23.27 —
-0.13
$1.68B — $65.39K — $23.15 — $23.32 — $1.68B — 31.44 $0.74 —
Kennametal  KMT $21.58 —
-0.74
$1.65B — $81.91K — $21.53 — $21.77 — $1.65B — 15.63 $1.38 —
Werner Enterprises  WERN $26.47 —
+0.4
$1.63B — $69.87K — $26.38 — $26.68 — $1.63B — 91.25 $0.29 —
ICF  ICFI $85.73 —
-1.18
$1.58B — $14.52K — $85.72 — $86.69 — $1.58B — 14.73 $5.82 —
Danaos  DAC $84.19 —
<0.01
$1.56B — $5.79K — $83.39 — $84.31 — $1.56B — 3.43 $24.5 —
Enovix  ENVX $8.04 —
+0.06
$1.54B — $551.48K — $7.92 — $8.15 — $1.54B — 0 -$1.11 —
BrightView  BV $15.88 —
-1
$1.51B — $51.99K — $15.87 — $16 — $1.51B — 0 -$0.02 —
Lindsay  LNN $139.05 —
-0.55
$1.51B — $3.38K — $139.05 — $140.42 — $1.51B — 19.77 $7.03 —
Limbach  LMB $128.37 —
-4.77
$1.49B — $47.24K — $128.37 — $135.23 — $1.49B — 46.17 $2.78 —
Hillman  HLMN $7.48 —
-1.32
$1.48B — $86.9K — $7.45 — $7.58 — $1.48B — 74.79 $0.1 —
NV5 Global  NVEE $22.48 —
+0.49
$1.48B — $30.17K — $22.25 — $22.5 — $1.48B — 49.95 $0.45 —
ArcBest  ARCB $63.9 —
-0.48
$1.47B — $22.14K — $63.86 — $64.45 — $1.47B — 8.48 $7.53 —
Austal  AUTLF $3.48 —
-1.97
$1.47B — $200 — $3.55 — $3.55 — $1.47B — 69.59 $0.05 —
Golden Ocean  GOGL $7.2 —
-1.1
$1.44B — $372.68K — $7.12 — $7.24 — $1.44B — 12.63 $0.57 —
The Greenbrier Companies  GBX $45.36 —
-0.37
$1.42B — $18.55K — $45.21 — $45.75 — $1.42B — 7.25 $6.25 —
Norwegian Air Shuttle ASA  NWARF $1.27 —
-2.31
$1.42B — $1.06K — $1.3 — $1.3 — $1.42B — 9.76 $0.13 —
Tennant Company  TNC $74.86 —
-0.12
$1.4B — $3.89K — $73.92 — $74.86 — $1.4B — 20.91 $3.58 —
Arlo  ARLO $13.45 —
-1.9
$1.39B — $56.02K — $13.44 — $13.68 — $1.39B — 0 -$0.22 —
Hillenbrand  HI $19.63 —
-1.27
$1.38B — $18.53K — $19.52 — $19.95 — $1.38B — 0 -$3.86 —
CompoSecure  CMPO $13.49 —
0
$1.38B — $171.63K — $13.42 — $13.93 — $1.38B — 0 -$1.32 —
Eos Energy Enterprises  EOSE $5.93 —
+0.64
$1.35B — $2.18M — $5.89 — $6.11 — $1.35B — 0 -$4.52 —
Cadre  CDRE $33.02 —
-1.05
$1.34B — $30.07K — $33.02 — $33.6 — $1.34B — 34.75 $0.95 —
DXP Enterprises  DXPE $84.69 —
-0.61
$1.33B — $12.37K — $83.57 — $86.35 — $1.33B — 17.64 $4.8 —
CRA  CRAI $189.65 —
-0.41
$1.29B — $8.8K — $189.61 — $191.1 — $1.29B — 25.59 $7.41 —
Microvast  MVST $3.85 —
-0.13
$1.25B — $1.99M — $3.74 — $3.88 — $1.25B — 0 -$0.48 —
Westshore Terminals Inv  WTSHF $19.8 —
+1.69
$1.22B — $10 — $19.47 — $19.47 — $1.22B — 14.99 $1.32 —
Costamare  CMRE $8.35 —
-1.18
$1.22B — $20.18K — $8.27 — $8.41 — $1.22B — 3.42 $2.44 —
Planet Labs PBC  PL $3.97 —
-0.04
$1.2B — $1.39M — $3.9 — $4.04 — $1.2B — 0 -$0.42 —
Redwire  RDW $15.54 —
-2.45
$1.2B — $882.12K — $15.33 — $16.56 — $1.2B — 0 -$2.27 —
Interface  TILE $20.2 —
-1.61
$1.18B — $34.53K — $20.2 — $20.46 — $1.18B — 13.83 $1.46 —
Steelcase  SCS $10.3 —
-1.9
$1.18B — $56.89K — $10.29 — $10.5 — $1.18B — 10.09 $1.02 —
EHang  EH $16.14 —
+2.27
$1.16B — $469.89K — $15.93 — $16.25 — $1.16B — 0 -$0.49 —
Janus  JBI $8.27 —
-0.3
$1.16B — $181.29K — $8.24 — $8.39 — $1.16B — 22.95 $0.36 —
PROG  PRG $28.6 —
-1.53
$1.15B — $49.49K — $28.57 — $29.12 — $1.15B — 5.87 $4.87 —
Navios Maritime Partners L.P  NMM $39.05 —
-0.18
$1.15B — $10.55K — $38.63 — $39.15 — $1.15B — 3.25 $11.98 —
SFL  SFL $8.49 —
-1.11
$1.13B — $208.84K — $8.41 — $8.57 — $1.13B — 20.69 $0.41 —
Astronics  ATRO $31.6 —
-0.39
$1.12B — $69.07K — $31.5 — $31.76 — $1.12B — 0 -$0.11 —
Marten Transport  MRTN $13.22 —
-0.38
$1.08B — $66.05K — $13.06 — $13.33 — $1.08B — 50.84 $0.26 —
American Superconductor  AMSC $27.26 —
-0.44
$1.08B — $363.96K — $26.7 — $28 — $1.08B — 170.37 $0.16 —
Barrett Business Services  BBSI $41.63 —
-0.79
$1.07B — $14.14K — $41.61 — $42.16 — $1.07B — 21.34 $1.95 —
Wheels Up Experience  UP $1.5 —
-9.61
$1.05B — $218.39K — $1.5 — $1.69 — $1.05B — 0 -$0.49 —
Allegiant Travel Company  ALGT $56.76 —
+1.56
$1.04B — $68.91K — $55.71 — $56.85 — $1.04B — 0 -$11.68 —
Helios  HLIO $31.04 —
-0.27
$1.03B — $11.62K — $30.75 — $31.26 — $1.03B — 27.95 $1.11 —
Ducommun Incorporated  DCO $69.35 —
+0.09
$1.03B — $14.8K — $69.08 — $69.64 — $1.03B — 29.76 $2.33 —
Global Industrial Company  GIC $26.53 —
-0.64
$1.02B — $2.32K — $26.42 — $26.53 — $1.02B — 16.79 $1.58 —
Napco Security  NSSC $28.22 —
-0.42
$1.01B — $54.61K — $28.19 — $28.51 — $1.01B — 23.13 $1.22 —
Kornit Digital  KRNT $22.06 —
-0.41
$999.92M — $7.04K — $21.98 — $22.18 — $999.92M — 0 -$0.18 —
Custom Truck One Source  CTOS $4.38 —
-1.35
$991.96M — $34.16K — $4.37 — $4.45 — $991.96M — 0 -$0.14 —
The Gorman-Rupp Company  GRC $36.62 —
-1.35
$962.9M — $4.77K — $36.62 — $37.32 — $962.9M — 21.66 $1.69 —
Power  PSIX $40.61 —
-0.9
$934.36M — $69.13K — $40.45 — $41.48 — $934.36M — 11.50 $3.53 —
Frontier  ULCC $4.08 —
-1.92
$929.28M — $213.97K — $4.05 — $4.16 — $929.28M — 13.59 $0.3 —
Willis Lease Finance  WLFC $134.53 —
-0.18
$928.66M — $8.5K — $133.53 — $134.68 — $928.66M — 9.23 $14.56 —
Evolv  EVLV $5.61 —
-4.19
$919.2M — $779.97K — $5.56 — $5.88 — $919.2M — 0 -$0.28 —
Astec Industries  ASTE $39.54 —
-0.95
$904.16M — $38.37K — $39.27 — $40.42 — $904.16M — 59.90 $0.66 —
Plug Power  PLUG $0.8299 —
+4.83
$896.53M — $27.46M — $0.79 — $0.8299 — $896.53M — 0 -$2.43 —
Heidrick & Struggles  HSII $43.44 —
-0.98
$895.77M — $12.89K — $43.31 — $43.83 — $895.77M — 120.66 $0.36 —
Proto Labs  PRLB $37.47 —
-2.09
$890.68M — $14.99K — $37.47 — $38.21 — $890.68M — 62.45 $0.6 —
Global Ship Lease  GSL $24.91 —
+0.03
$887.01M — $96.02K — $24.47 — $24.95 — $887.01M — 2.36 $10.53 —
Aecon  AEGXF $14.03 —
+2.18
$884.85M — $100 — $14.03 — $14.03 — $884.85M — 0 -$1.06 —
Thermon  THR $26.44 —
-2.51
$874.87M — $53.27K — $26.42 — $27.08 — $874.87M — 16.84 $1.57 —
Transcat  TRNS $91.16 —
-0.96
$849.23M — $4.97K — $91.16 — $93.2 — $849.23M — 58.06 $1.57 —
Quanex Building Products  NX $17.93 —
-1.32
$846.84M — $23.71K — $17.83 — $18.17 — $846.84M — 45.97 $0.39 —
Apogee Enterprises  APOG $39.01 —
-1.96
$841.57M — $14.62K — $39.01 — $39.85 — $841.57M — 10.02 $3.89 —
Sky Harbour  SKYH $10.77 —
-0.83
$817.25M — $35.9K — $10.68 — $10.91 — $817.25M — 0 -$1.17 —
Willdan  WLDN $53.52 —
-0.49
$775.8M — $54.42K — $53.08 — $54.2 — $775.8M — 31.66 $1.69 —
Kforce  KFRC $41.24 —
-0.89
$768.3M — $3.09K — $41.24 — $41.74 — $768.3M — 16.17 $2.55 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.2
$756.02M — $74.45K — $11.12 — $11.31 — $756.02M — 10.91 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.3 —
-0.24
$737.32M — $94.61K — $11.87 — $12.33 — $737.32M — 15.56 $0.79 —
Target Hospitality Corp.  TH $7.35 —
-0.2
$729.83M — $18.7K — $7.31 — $7.42 — $729.83M — 17.08 $0.43 —
Ameresco  AMRC $13.87 —
-2.26
$729.61M — $45.58K — $13.72 — $14.44 — $729.61M — 13.46 $1.03 —
Hyster-Yale  HY $41.07 —
-1.02
$727.17M — $2.54K — $41.07 — $41.08 — $727.17M — 7.34 $5.59 —
MPC Container Ships ASA  MPZZF $1.55 —
0
$712.25M — $26.1K — $1.49 — $1.5 — $712.25M — 2.76 $0.56 —
Preformed Line Products Company  PLPC $144.11 —
+0.57
$711.94M — $43.03K — $141.34 — $144.51 — $711.94M — 18.24 $7.9 —
Heartland Express  HTLD $9 —
-0.55
$706.98M — $83.07K — $8.99 — $9.1 — $706.98M — 0 -$0.37 —
Insteel Industries  IIIN $35.79 —
-2.16
$694.74M — $20.66K — $35.79 — $36.44 — $694.74M — 30.85 $1.16 —
Montrose Environmental  MEG $20.24 —
-0.98
$692.54M — $44.66K — $20.2 — $20.59 — $692.54M — 0 -$2.33 —
Ryerson Holding  RYI $21.44 —
-1.04
$690.14M — $12.32K — $21.19 — $21.59 — $690.14M — 0 -$0.22 —
Latham  SWIM $5.87 —
-1.26
$682.5M — $59.84K — $5.84 — $5.95 — $682.5M — 0 -$0.13 —
Energy Recovery  ERII $12.5 —
-1.03
$681.24M — $37.92K — $12.47 — $12.65 — $681.24M — 34.72 $0.36 —
Matthews  MATW $21.95 —
+0.97
$680.64M — $38.61K — $21.57 — $21.97 — $680.64M — 0 -$2.55 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-4.36
$680M — $48.19K — $0.34 — $0.3499 — $680M — 17.00 $0.02 —
Compass Diversified  CODI-PB $14.26 —
-7.1
$677.34M — $72.82K — $14.04 — $14.74 — $677.34M — 16.56 $0.86 —
ADS-TEC Energy  ADSE $12.31 —
-4.5
$675.08M — $4.46K — $12.3 — $12.82 — $675.08M — 0 -$2.17 —
China Yuchai  CYD $17.18 —
-1.09
$644.56M — $11.21K — $17.03 — $17.36 — $644.56M — 15.07 $1.14 —
Universal Logistics  ULH $24.33 —
+0.41
$640.69M — $1.15K — $24.33 — $24.33 — $640.69M — 7.67 $3.17 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $100 — $0.3699 — $0.3699 — $629.44M — 0 $0 —
Costamare Inc.  CMRE-PC $25.75 —
+0.59
$624.14M — $200 — $25.75 — $25.75 — $624.14M — 6.92 $3.72 —
Sun Country Airlines  SNCY $11.67 —
-1.27
$620.93M — $73.16K — $11.65 — $11.87 — $620.93M — 11.90 $0.98 —
National Presto Industries  NPK $86.43 —
+0.1
$617.74M — $1.35K — $86.43 — $86.94 — $617.74M — 14.47 $5.97 —
Compass Diversified  CODI-PA $12.5 —
-7.34
$611.91M — $33.3K — $12.02 — $12.97 — $611.91M — 14.51 $0.86 —
Covenant Logistics  CVLG $22.82 —
-0.22
$606.01M — $15.68K — $22.8 — $23.19 — $606.01M — 16.53 $1.38 —
Sturm, Ruger & Company  RGR $36.05 —
-0.63
$596.81M — $8.04K — $35.99 — $36.28 — $596.81M — 19.69 $1.83 —
Byrna  BYRN $25.73 —
+0.16
$583.23M — $33.5K — $25.15 — $25.73 — $583.23M — 41.50 $0.62 —
Cass Information Systems  CASS $43.03 —
-0.73
$574.81M — $2.74K — $42.88 — $43.11 — $574.81M — 28.49 $1.51 —
Nordic American Tankers  NAT $2.68 —
-0.93
$566.43M — $167.28K — $2.65 — $2.68 — $566.43M — 12.15 $0.22 —
Genco Shipping & Trading  GNK $13.15 —
-0.98
$564.92M — $78.8K — $13.08 — $13.3 — $564.92M — 12.64 $1.04 —
Doman Building Materials  CWXZF $6.16 —
0
$545.42M — $100 — $6.11 — $6.11 — $545.42M — 11.62 $0.53 —
BlueLinx  BXC $67.55 —
-0.88
$541.9M — $7.27K — $67.3 — $67.89 — $541.9M — 14.94 $4.52 —
Aspen Aerogels  ASPN $6.58 —
-1.56
$540.35M — $304.98K — $6.5 — $6.79 — $540.35M — 0 -$3.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here