Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Eos Energy Enterprises
EOSE
US
|
$5.92 — |
-2.23
|
$2.01B — | $6.24M — | $5.79 — | $6.19 — | $2.01B — | 0 | -$6.37 — | ||
Target Hospitality Corp.
TH
US
|
$20.08 — |
+0.2
|
$2.00B — | $364.56K — | $19.99 — | $20.83 — | $2.00B — | 0 | -$0.43 — | ||
Navios Maritime Partners L.P
NMM
US
|
$70.19 — |
-1.4
|
$2.00B — | $27.00K — | $70.09 — | $71.64 — | $2.00B — | 5.92 | $11.85 — | ||
American Superconductor
AMSC
US
|
$40.77 — |
-0.21
|
$1.98B — | $426.57K — | $40.07 — | $42.84 — | $1.98B — | 13.36 | $3.05 — | ||
Preformed Line Products Company
PLPC
US
|
$402.66 — |
+4.77
|
$1.97B — | $75.80K — | $384.45 — | $407.25 — | $1.97B — | 57.85 | $6.96 — | ||
Enerpac Tool
EPAC
US
|
$36.97 — |
+1.54
|
$1.95B — | $132.64K — | $36.06 — | $37.39 — | $1.95B — | 23.25 | $1.59 — | ||
Proto Labs
PRLB
US
|
$80.92 — |
+1.37
|
$1.93B — | $45.96K — | $80.75 — | $82.23 — | $1.93B — | 76.33 | $1.06 — | ||
Frontier
ULCC
US
|
$8.27 — |
+11.53
|
$1.90B — | $1.74M — | $7.61 — | $8.40 — | $1.90B — | 0 | -$1.59 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.30 — |
+2.93
|
$1.89B — | $2.12K — | $12.30 — | $12.40 — | $1.89B — | 0 | -$0.05 — | ||
Costamare
CMRE
US
|
$14.68 — |
-2.57
|
$1.77B — | $67.59K — | $14.64 — | $15.00 — | $1.77B — | 5.18 | $2.83 — | ||
PROG
PRG
US
|
$44.09 — |
+6.7
|
$1.77B — | $211.23K — | $41.13 — | $44.28 — | $1.77B — | 11.21 | $3.93 — | ||
Willis Lease Finance
WLFC
US
|
$219.23 — |
+1.37
|
$1.75B — | $49.20K — | $214.45 — | $223.12 — | $1.75B — | 13.25 | $16.54 — | ||
CBIZ
CBZ
US
|
$30.40 — |
-2.63
|
$1.63B — | $325.15K — | $29.38 — | $31.82 — | $1.63B — | 11.92 | $2.55 — | ||
Hillman
HLMN
US
|
$8.30 — |
+1.22
|
$1.63B — | $436.24K — | $8.18 — | $8.48 — | $1.63B — | 46.13 | $0.18 — | ||
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $1.25K — | $3.40 — | $3.60 — | $1.61B — | 0 | -$0.16 — | ||
PureCycle
PCT
US
|
$7.93 — |
-0.88
|
$1.59B — | $958.28K — | $7.89 — | $8.23 — | $1.59B — | 0 | -$1.47 — | ||
ManpowerGroup
MAN
US
|
$33.71 — |
+3.44
|
$1.57B — | $181.60K — | $32.56 — | $34.08 — | $1.57B — | 0 | -$0.36 — | ||
Energizer
ENR
US
|
$22.86 — |
+1.53
|
$1.57B — | $203.68K — | $22.34 — | $23.25 — | $1.57B — | 8.37 | $2.73 — | ||
The Greenbrier Companies
GBX
US
|
$50.26 — |
+0.76
|
$1.55B — | $67.93K — | $49.50 — | $51.00 — | $1.55B — | 10.71 | $4.69 — | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $9.10K — | $6.75 — | $6.75 — | $1.55B — | 0 | -$0.32 — | ||
Tennant Company
TNC
US
|
$90.60 — |
+2.06
|
$1.54B — | $29.02K — | $89.57 — | $91.93 — | $1.54B — | 53.92 | $1.68 — | ||
Huron Consulting
HURN
US
|
$93.89 — |
-2.73
|
$1.52B — | $41.95K — | $92.79 — | $97.41 — | $1.52B — | 16.05 | $5.85 — | ||
TETRA
TTI
US
|
$10.28 — |
+2.96
|
$1.52B — | $492.74K — | $10.00 — | $10.30 — | $1.52B — | 171.25 | $0.06 — | ||
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-8.94
|
$1.51B — | $11.40K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
Insperity
NSP
US
|
$38.78 — |
+1.76
|
$1.48B — | $108.58K — | $37.38 — | $39.75 — | $1.48B — | 0 | -$0.68 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
Ameresco
AMRC
US
|
$27.76 — |
+0.29
|
$1.47B — | $163.73K — | $26.96 — | $28.59 — | $1.47B — | 47.86 | $0.58 — | ||
SFL
SFL
US
|
$10.84 — |
-2.91
|
$1.44B — | $409.14K — | $10.83 — | $11.13 — | $1.44B — | 45.14 | $0.24 — | ||
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $1.50K — | $6.63 — | $6.63 — | $1.43B — | 0 | -$0.28 — | ||
Marten Transport
MRTN
US
|
$17.37 — |
+2.99
|
$1.42B — | $183.89K — | $17.03 — | $17.52 — | $1.42B — | 96.50 | $0.18 — | ||
Astec Industries
ASTE
US
|
$61.41 — |
+3.98
|
$1.41B — | $66.87K — | $59.67 — | $63.06 — | $1.41B — | 54.83 | $1.12 — | ||
Graham
GHM
US
|
$120.72 — |
+4.68
|
$1.41B — | $118.52K — | $118.73 — | $124.00 — | $1.41B — | 107.78 | $1.12 — | ||
Global Ship Lease
GSL
US
|
$38.23 — |
-1.19
|
$1.38B — | $56.19K — | $38.20 — | $39.00 — | $1.38B — | 3.65 | $10.46 — | ||
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Red Cat
RCAT
US
|
$9.04 — |
-3.21
|
$1.38B — | $3.75M — | $8.96 — | $9.69 — | $1.38B — | 0 | -$0.68 — | ||
Arlo
ARLO
US
|
$12.58 — |
+1.29
|
$1.37B — | $240.31K — | $12.49 — | $12.95 — | $1.37B — | 44.92 | $0.28 — | ||
Napco Security
NSSC
US
|
$37.58 — |
+0.41
|
$1.34B — | $97.75K — | $37.52 — | $38.38 — | $1.34B — | 36.48 | $1.03 — | ||
BrightView
BV
US
|
$14.31 — |
+1.99
|
$1.33B — | $185.48K — | $14.22 — | $14.57 — | $1.33B — | 477.00 | $0.03 — | ||
Enovix
ENVX
US
|
$6.03 — |
+1.52
|
$1.32B — | $2.03M — | $5.90 — | $6.22 — | $1.32B — | 0 | -$0.81 — | ||
Gibraltar Industries
ROCK
US
|
$44.22 — |
+2.36
|
$1.31B — | $117.76K — | $43.18 — | $44.97 — | $1.31B — | 21.15 | $2.09 — | ||
FuelCell Energy
FCEL
US
|
$19.21 — |
-10.97
|
$1.30B — | $6.99M — | $18.40 — | $22.60 — | $1.30B — | 0 | -$6.20 — | ||
Global Industrial Company
GIC
US
|
$33.81 — |
+1.26
|
$1.29B — | $17.00K — | $33.38 — | $34.24 — | $1.29B — | 17.88 | $1.89 — | ||
Lindsay
LNN
US
|
$122.89 — |
+1.96
|
$1.28B — | $25.01K — | $122.02 — | $124.87 — | $1.28B — | 22.46 | $5.47 — | ||
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
Cadre
CDRE
US
|
$28.73 — |
-0.05
|
$1.23B — | $125.70K — | $28.66 — | $29.77 — | $1.23B — | 34.20 | $0.84 — | ||
Willdan
WLDN
US
|
$80.13 — |
-0.74
|
$1.21B — | $70.86K — | $79.12 — | $82.19 — | $1.21B — | 21.54 | $3.72 — | ||
ICF
ICFI
US
|
$66.53 — |
-2.02
|
$1.20B — | $72.97K — | $65.85 — | $69.12 — | $1.20B — | 14.36 | $4.63 — | ||
Heartland Express
HTLD
US
|
$15.04 — |
+3.12
|
$1.17B — | $109.69K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
Covenant Logistics
CVLG
US
|
$43.93 — |
+2.59
|
$1.11B — | $35.22K — | $43.27 — | $44.50 — | $1.11B — | 488.11 | $0.09 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.56 — |
+3.58
|
$1.10B — | $254.90K — | $9.33 — | $9.65 — | $1.10B — | 0 | -$2.60 — | ||
Ballard Power Systems
BLDP
US
|
$3.62 — |
-1.9
|
$1.09B — | $1.87M — | $3.55 — | $3.75 — | $1.09B — | 0 | -$0.27 — | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $23.42K — | $1.50 — | $1.56 — | $1.08B — | 0 | -$0.07 — | ||
Deluxe
DLX
US
|
$23.50 — |
+0.02
|
$1.08B — | $82.65K — | $23.22 — | $23.63 — | $1.08B — | 10.40 | $2.26 — | ||
Genco Shipping & Trading
GNK
US
|
$23.81 — |
-1.45
|
$1.04B — | $65.24K — | $23.81 — | $24.12 — | $1.04B — | 61.05 | $0.39 — | ||
LegalZoom.com
LZ
US
|
$5.83 — |
-0.6
|
$1.00B — | $435.34K — | $5.75 — | $5.89 — | $1.00B — | 97.25 | $0.06 — | ||
Evolv
EVLV
US
|
$5.40 — |
-1.64
|
$971.31M — | $581.32K — | $5.39 — | $5.59 — | $971.31M — | 0 | -$0.22 — | ||
Limbach
LMB
US
|
$81.30 — |
+1.33
|
$969.18M — | $35.46K — | $81.04 — | $83.08 — | $969.18M — | 29.67 | $2.74 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
CRA
CRAI
US
|
$144.11 — |
-0.18
|
$931.39M — | $72.53K — | $141.99 — | $146.14 — | $931.39M — | 20.01 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$42.42 — |
+1.1
|
$905.71M — | $57.92K — | $42.05 — | $43.53 — | $905.71M — | 16.83 | $2.52 — | ||
BlackSky Technology
BKSY
US
|
$24.37 — |
-3.33
|
$904.35M — | $815.30K — | $24.00 — | $25.80 — | $904.35M — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.21 — |
-1.86
|
$899.38M — | $143.00K — | $9.19 — | $9.47 — | $899.38M — | 0 | -$1.87 — | ||
Mayville Engineering Company
MEC
US
|
$34.94 — |
+1.59
|
$890.70M — | $86.76K — | $34.23 — | $35.47 — | $890.70M — | 0 | -$0.80 — | ||
Power
PSIX
US
|
$38.27 — |
-0.44
|
$882.14M — | $122.55K — | $38.16 — | $39.78 — | $882.14M — | 8.63 | $4.43 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.71 — |
-9.37
|
$854.21M — | $39.80M — | $2.68 — | $2.94 — | $854.21M — | 0 | -$2.05 — | ||
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Barrett Business Services
BBSI
US
|
$34.40 — |
+0.58
|
$844.85M — | $39.77K — | $33.37 — | $34.88 — | $844.85M — | 22.48 | $1.53 — | ||
Transcat
TRNS
US
|
$89.97 — |
+0.38
|
$840.38M — | $47.16K — | $89.00 — | $91.89 — | $840.38M — | 157.84 | $0.57 — | ||
Kforce
KFRC
US
|
$47.11 — |
+0.38
|
$840.07M — | $29.32K — | $46.36 — | $47.64 — | $840.07M — | 23.91 | $1.97 — | ||
Matthews
MATW
US
|
$26.57 — |
+1.01
|
$829.20M — | $101.31K — | $26.30 — | $27.00 — | $829.20M — | 88.58 | $0.30 — | ||
Quanex Building Products
NX
US
|
$17.86 — |
+0.53
|
$820.50M — | $188.29K — | $17.77 — | $18.34 — | $820.50M — | 0 | -$5.57 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Cryoport
CYRX
US
|
$15.71 — |
+1.19
|
$791.57M — | $287.54K — | $15.61 — | $16.05 — | $791.57M — | 0 | -$0.90 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.09 — |
-1.6
|
$786.56M — | $53.81K — | $11.00 — | $11.55 — | $786.56M — | 5.60 | $1.98 — | ||
Janus
JBI
US
|
$5.52 — |
-0.72
|
$752.89M — | $531.32K — | $5.52 — | $5.64 — | $752.89M — | 18.39 | $0.30 — | ||
Compass Diversified
CODI
US
|
$9.85 — |
-2.96
|
$741.07M — | $96.58K — | $9.80 — | $10.28 — | $741.07M — | 0 | -$3.66 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
Kornit Digital
KRNT
US
|
$15.73 — |
-1.35
|
$729.17M — | $35.73K — | $15.73 — | $16.32 — | $729.17M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.18 — |
+2.15
|
$725.60M — | $226.06K — | $6.05 — | $6.33 — | $725.60M — | 88.28 | $0.07 — | ||
Doman Building Materials
CWXZF
US
|
$8.11 — |
+5.32
|
$711.76M — | $100.00 — | $8.11 — | $8.11 — | $711.76M — | 12.47 | $0.65 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.89 — |
-1.43
|
$710.71M — | $255.68K — | $15.72 — | $16.39 — | $710.71M — | 38.75 | $0.41 — | ||
Satellogic
SATL
US
|
$4.61 — |
-8.26
|
$683.41M — | $4.32M — | $4.59 — | $5.11 — | $683.41M — | 0 | -$0.68 — | ||
Safe Bulkers
SB
US
|
$6.62 — |
-2.43
|
$676.35M — | $246.68K — | $6.59 — | $6.83 — | $676.35M — | 14.69 | $0.45 — | ||
Park Aerospace
PKE
US
|
$32.34 — |
+1.89
|
$675.19M — | $78.29K — | $31.57 — | $32.79 — | $675.19M — | 57.75 | $0.56 — | ||
Ardmore Shipping
ASC
US
|
$16.39 — |
-3.25
|
$668.75M — | $180.72K — | $16.38 — | $17.01 — | $668.75M — | 12.41 | $1.32 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $137.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
Cass Information Systems
CASS
US
|
$51.52 — |
+1.18
|
$663.12M — | $80.44K — | $50.60 — | $51.71 — | $663.12M — | 22.01 | $2.34 — | ||
Hyster-Yale
HY
US
|
$36.66 — |
+2
|
$656.80M — | $38.92K — | $36.39 — | $37.64 — | $656.80M — | 0 | -$5.60 — | ||
Orion
ORN
US
|
$16.18 — |
+1.31
|
$654.95M — | $97.07K — | $16.08 — | $16.57 — | $654.95M — | 73.54 | $0.22 — | ||
Spire Global, Inc.
SPIR
US
|
$16.32 — |
-4.71
|
$631.87M — | $261.01K — | $15.93 — | $17.27 — | $631.87M — | 10.26 | $1.59 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$25.77 — |
-15.03
|
$631.28M — | $5.64K — | $25.50 — | $26.68 — | $631.28M — | 0 | -$0.81 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.62 — |
+0.18
|
$615.77M — | $58.94K — | $37.85 — | $38.76 — | $615.77M — | 0 | -$0.73 — | ||
Mistras
MG
US
|
$19.18 — |
+1.72
|
$610.37M — | $25.19K — | $18.71 — | $19.64 — | $610.37M — | 27.40 | $0.70 — | ||
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
Kimball Electronics
KE
US
|
$24.82 — |
+1.62
|
$597.01M — | $53.95K — | $24.33 — | $24.96 — | $597.01M — | 23.64 | $1.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||


