Oops




$2.56T
Toplam piyasa değeri
$66.57B
Toplam hacim
BTC 51.65%   •   ETH 14.67%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Greenbrier Companies  GBX $51.42 —
-2.69
$1.6B — $336.28K — $51.25 — $52.92 — $1.6B — 15.16 $3.39 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
PROG  PRG $36.36 —
+0.61
$1.57B — $219.33K — $35.74 — $36.46 — $1.57B — 14.72 $2.47 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Steelcase  SCS $13.63 —
+0.37
$1.56B — $555.57K — $13.47 — $13.74 — $1.56B — 20.04 $0.68 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $86.34K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $340.24K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $101.19K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Brookfield Business Partners L.P  BBU $19.72 —
-0.45
$1.46B — $8.59K — $19.4 — $20.02 — $1.46B — 3.09 $6.38 —
Ameresco  AMRC $27.35 —
-0.18
$1.43B — $350.93K — $26.87 — $27.72 — $1.43B — 25.09 $1.09 —
Navios Maritime Partners L.P  NMM $47.23 —
+1.35
$1.43B — $108.33K — $46.07 — $47.73 — $1.43B — 3.35 $14.08 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
VSE  VSEC $76.73 —
+1.4
$1.39B — $222.03K — $75.42 — $77.31 — $1.39B — 24.12 $3.18 —
JELD-WEN Holding  JELD $15.61 —
+1.3
$1.34B — $972.73K — $15.41 — $15.67 — $1.34B — 0 -$0.13 —
REV  REVG $25.85 —
-0.65
$1.34B — $419.44K — $25.4 — $26.05 — $1.34B — 6.36 $4.06 —
Global Industrial Company  GIC $34.83 —
+1.13
$1.33B — $88.51K — $34.27 — $34.89 — $1.33B — 19.03 $1.83 —
Frontier  ULCC $5.92 —
-1.82
$1.33B — $1.66M — $5.89 — $6.09 — $1.33B — 0 -$0.11 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-5.07
$1.32B — $570 — $1.31 — $1.31 — $1.32B — 8.18 $0.16 —
Hyster-Yale Materials Handling  HY $75.12 —
+0.83
$1.31B — $62.27K — $73.01 — $75.12 — $1.31B — 8.71 $8.62 —
Lindsay  LNN $117.05 —
-0.78
$1.29B — $67.3K — $116.61 — $118.49 — $1.29B — 18.72 $6.25 —
Columbus McKinnon  CMCO $44.84 —
+0.52
$1.29B — $85.4K — $44.58 — $44.93 — $1.29B — 26.69 $1.68 —
BrightView  BV $13.5 —
+0.3
$1.28B — $707.14K — $13.28 — $13.55 — $1.28B — 43.54 $0.31 —
Kforce  KFRC $64.07 —
-1.6
$1.25B — $52.15K — $64.05 — $65.3 — $1.25B — 22.16 $2.89 —
Universal Logistics  ULH $47.35 —
-1
$1.25B — $50.58K — $46.92 — $48.31 — $1.25B — 10.36 $4.57 —
Cadre  CDRE $30.45 —
+1.84
$1.24B — $181.13K — $30 — $30.5 — $1.24B — 30.14 $1.01 —
EHang  EH $19.15 —
+0.9
$1.22B — $1.87M — $18.7 — $19.64 — $1.22B — 0 -$0.69 —
Archer Aviation  ACHR $3.7 —
-2.89
$1.2B — $5.91M — $3.6 — $3.85 — $1.2B — 0 -$1.59 —
CRA  CRAI $170.64 —
-0.25
$1.18B — $39.57K — $169.32 — $172 — $1.18B — 27.92 $6.11 —
Thermon  THR $34.99 —
+1.27
$1.18B — $134.72K — $34.54 — $35.34 — $1.18B — 24.29 $1.44 —
Compass Diversified  CODI-PB $24.8 —
+0.45
$1.18B — $6.41K — $24.69 — $24.94 — $1.18B — 28.80 $0.86 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $200 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.1M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $242.96K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
MDA Space  MDALF $9.4 —
-3.79
$1.13B — $9.79K — $9.38 — $9.46 — $1.13B — 33.57 $0.28 —
Triumph  TGI $14.66 —
-0.88
$1.13B — $665.22K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
Transcat  TRNS $123.12 —
+1.54
$1.12B — $28.27K — $121.25 — $123.16 — $1.12B — 93.98 $1.31 —
Quanex Building Products  NX $33.93 —
-0.79
$1.12B — $83.63K — $33.7 — $34.22 — $1.12B — 12.90 $2.63 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
TDCX  TDCX $7.16 —
+0.56
$1.03B — $61.96K — $7.11 — $7.16 — $1.03B — 11.54 $0.62 —
Tutor Perini  TPC $19.68 —
+0.41
$1.03B — $465.82K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
Wabash National  WNC $22.47 —
-3.23
$1.01B — $586.42K — $22.22 — $23.45 — $1.01B — 5.40 $4.16 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.75 —
+2.94
$1.01B — $381.47K — $8.46 — $8.81 — $1.01B — 8.92 $0.98 —
Genco Shipping & Trading  GNK $23.18 —
+0.65
$990.99M — $538.44K — $22.99 — $23.21 — $990.99M — 331.14 $0.07 —
ZipRecruiter  ZIP $9.89 —
-0.2
$982.14M — $347.93K — $9.83 — $9.94 — $982.14M — 29.08 $0.34 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
HireRight  HRT $14.34 —
+0.07
$965.84M — $85.09K — $14.32 — $14.34 — $965.84M — 0 -$0.11 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Global Ship Lease  GSL $26.79 —
+1.67
$939.87M — $862.23K — $26.35 — $26.96 — $939.87M — 3.26 $8.21 —
Ardmore Shipping  ASC $22.36 —
-0.89
$933.06M — $855.97K — $21.86 — $22.62 — $933.06M — 8.63 $2.59 —
Nel ASA  NLLSF $0.53 —
-2.21
$928.61M — $16.45K — $0.52 — $0.56 — $928.61M — 0 -$0.04 —
Ballard Power Systems  BLDP $3.07 —
-2.23
$923.51M — $4.7M — $3.06 — $3.16 — $923.51M — 0 -$0.51 —
Heartland Express  HTLD $11.46 —
-0.61
$905.93M — $321.78K — $11.35 — $11.54 — $905.93M — 0 -$0.16 —
Interface  TILE $15.54 —
-0.96
$905.09M — $278.84K — $15.41 — $15.75 — $905.09M — 15.38 $1.01 —
Matthews  MATW $29.22 —
-1.62
$897.34M — $121.44K — $29.18 — $29.83 — $897.34M — 27.30 $1.07 —
Capital Product Partners L.P  CPLP $16.21 —
+0.37
$892.18M — $30.58K — $15.82 — $16.32 — $892.18M — 7.14 $2.27 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
PureCycle  PCT $5.35 —
+4.09
$880.78M — $1.55M — $5.02 — $5.37 — $880.78M — 0 -$0.99 —
Argan  AGX $65.94 —
-0.57
$880.35M — $60.12K — $65.28 — $66.5 — $880.35M — 27.58 $2.39 —
BlueLinx  BXC $100.76 —
-1.28
$872.76M — $55.67K — $100.39 — $102.41 — $872.76M — 18.48 $5.45 —
Ducommun Incorporated  DCO $58.11 —
+0.36
$855.16M — $73.1K — $56.97 — $58.17 — $855.16M — 49.24 $1.18 —
The Gorman-Rupp Company  GRC $32.6 —
+0.18
$854.48M — $64.44K — $32.03 — $32.66 — $854.48M — 23.45 $1.39 —
MPC Container Ships ASA  MPZZF $1.83 —
-1.08
$833.99M — $3.89K — $1.83 — $1.85 — $833.99M — 2.50 $0.73 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $103.47K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
Barrett Business Services  BBSI $125.55 —
+0.23
$821.32M — $19.25K — $125 — $126.31 — $821.32M — 17.34 $7.24 —
DXP Enterprises  DXPE $51.11 —
+0.31
$814.1M — $89.51K — $50.96 — $51.83 — $814.1M — 14.15 $3.61 —
Sky Harbour  SKYH $12.18 —
+1.5
$812.23M — $29.04K — $11.33 — $12.45 — $812.23M — 0 -$1.35 —
Kelly Services  KELYA $22.72 —
-0.42
$807.35M — $289.72K — $22.69 — $23.12 — $807.35M — 16.34 $1.39 —
Steel Partners Holdings L.P  SPLP $39.4 —
+1.66
$803.39M — $3.05K — $36.15 — $39.4 — $803.39M — 5.75 $6.84 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $344.5K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
Energy Recovery  ERII $13.71 —
-2.35
$786M — $303.18K — $13.56 — $14 — $786M — 40.32 $0.34 —
Aecon  AEGXF $12.42 —
-1.14
$773.16M — $712 — $12.42 — $12.42 — $773.16M — 7.85 $1.58 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.54 —
-0.97
$767.5M — $32K — $1.51 — $1.57 — $767.5M — 21.92 $0.07 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Haynes  HAYN $59.25 —
+0.05
$757.39M — $75.13K — $58.94 — $59.41 — $757.39M — 20.01 $2.96 —
Sturm, Ruger & Company  RGR $43.05 —
+0.28
$749.12M — $143.79K — $42.77 — $43.21 — $749.12M — 18.71 $2.3 —
Viad Corp  VVI $35.26 —
-0.65
$744.98M — $102.17K — $35.23 — $35.92 — $744.98M — 235.06 $0.15 —
Smith & Wesson Brands  SWBI $16.12 —
-0.43
$733.73M — $157.99K — $16.07 — $16.3 — $733.73M — 28.28 $0.57 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Kornit Digital  KRNT $15.16 —
-1.17
$723.67M — $183.55K — $15.09 — $15.42 — $723.67M — 0 -$1.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $107.89K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Astronics  ATRO $20.36 —
-2.49
$706.55M — $155.48K — $20.31 — $21.08 — $706.55M — 0 -$0.75 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Azul  AZUL $5.91 —
+0.17
$693.29M — $1.1M — $5.8 — $5.95 — $693.29M — 0 -$1.19 —
Omega Flex  OFLX $66.09 —
-1.56
$667.13M — $9.33K — $65.98 — $67.42 — $667.13M — 34.60 $1.91 —
Titan  TWI $8.91 —
-0.22
$649.28M — $674.13K — $8.84 — $9.15 — $649.28M — 10.01 $0.89 —
Preformed Line Products Company  PLPC $131.38 —
-1.3
$646.13M — $11.82K — $130.77 — $134.16 — $646.13M — 12.70 $10.34 —
Lilium  LILM $1.22 —
-3.17
$645.2M — $2.63M — $1.19 — $1.31 — $645.2M — 0 -$0.77 —
Insteel Industries  IIIN $32.66 —
-0.64
$636.06M — $42.04K — $32.53 — $33.03 — $636.06M — 26.33 $1.24 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $349.6K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
Cass Information Systems  CASS $45.67 —
+0.33
$623.11M — $25.27K — $45.58 — $46.09 — $623.11M — 20.85 $2.19 —
Cryoport  CYRX $12.65 —
-7.39
$623.11M — $343.14K — $12.62 — $13.68 — $623.11M — 0 -$2.48 —
Covenant Logistics  CVLG $46.46 —
-1
$609.3M — $94K — $45.58 — $47.01 — $609.3M — 15.28 $3.04 —
Costamare Inc.  CMRE-PE $26.41 —
-0.13
$609.29M — $5.95K — $26.32 — $26.41 — $609.29M — 7.10 $3.72 —
Safe Bulkers  SB $5.57 —
-0.18
$594.68M — $322.69K — $5.56 — $5.64 — $594.68M — 8.31 $0.67 —
CompoSecure  CMPO $6.61 —
+4.42
$585.92M — $262.23K — $6.45 — $6.69 — $585.92M — 6.48 $1.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin