Oops




$2.53T
Capitalisation boursière totale
$82.53B
Volume total
BTC 51.74%   •   ETH 14.44%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
Tous marchés
Produits industriels (1964)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montrose Environmental  MEG $47.54 —
+0.17
$1.62B — $228.49K — $47.01 — $48.6 — $1.62B — 0 -$1.47 —
Upwork  UPWK $11.99 —
-2.28
$1.59B — $1.53M — $11.98 — $12.4 — $1.59B — 35.26 $0.34 —
Huron Consulting  HURN $87.72 —
+1.29
$1.58B — $148.33K — $86.31 — $87.85 — $1.58B — 25.35 $3.46 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Enovix  ENVX $9.19 —
-1.61
$1.56B — $2.23M — $9.16 — $9.47 — $1.56B — 0 -$1.19 —
PROG  PRG $36.14 —
+0.03
$1.56B — $153.27K — $35.81 — $36.33 — $1.56B — 14.63 $2.47 —
Steelcase  SCS $13.58 —
-0.22
$1.56B — $951.05K — $13.22 — $14.04 — $1.56B — 19.97 $0.68 —
NV5 Global  NVEE $94.77 —
-0.08
$1.53B — $63.12K — $94.06 — $95.43 — $1.53B — 37.60 $2.52 —
Brookfield Business Partners L.P  BBU $19.81 —
+0.15
$1.47B — $5.91K — $19.08 — $19.85 — $1.47B — 3.10 $6.38 —
Marten Transport  MRTN $18.07 —
+0.06
$1.47B — $226.2K — $17.97 — $18.12 — $1.47B — 25.81 $0.7 —
Apogee Enterprises  APOG $65.78 —
-1.91
$1.46B — $102.04K — $65.67 — $67.03 — $1.46B — 14.58 $4.51 —
Hollysys Automation  HOLI $23.27 —
-0.6
$1.44B — $213.9K — $23.2 — $23.58 — $1.44B — 17.36 $1.34 —
Ameresco  AMRC $27.4 —
-2.32
$1.43B — $577.69K — $26.25 — $28.04 — $1.43B — 25.13 $1.09 —
Navios Maritime Partners L.P  NMM $46.6 —
+3.81
$1.41B — $145.09K — $45.12 — $47.39 — $1.41B — 3.30 $14.08 —
Frontier  ULCC $6.03 —
-1.15
$1.35B — $1.39M — $5.97 — $6.21 — $1.35B — 0 -$0.11 —
REV  REVG $26.02 —
+0.08
$1.35B — $493.31K — $25.59 — $26.08 — $1.35B — 6.40 $4.06 —
Norwegian Air Shuttle ASA  NWARF $1.38 —
0
$1.33B — $3.66K — $1.37 — $1.45 — $1.33B — 9.19 $0.15 —
JELD-WEN Holding  JELD $15.41 —
-1.15
$1.33B — $1.55M — $15.22 — $15.53 — $1.33B — 0 -$0.13 —
Global Industrial Company  GIC $34.44 —
-1.96
$1.31B — $103.71K — $34.41 — $35.24 — $1.31B — 18.81 $1.83 —
Hyster-Yale Materials Handling  HY $74.5 —
-2.23
$1.3B — $72.92K — $73.53 — $75.9 — $1.3B — 8.64 $8.62 —
Lindsay  LNN $117.97 —
+0.32
$1.3B — $76.51K — $115.52 — $118.15 — $1.3B — 18.87 $6.25 —
Columbus McKinnon  CMCO $44.61 —
-1.52
$1.28B — $57.06K — $44.46 — $45.5 — $1.28B — 26.55 $1.68 —
BrightView  BV $13.46 —
+0.6
$1.27B — $1.17M — $13.23 — $13.59 — $1.27B — 43.41 $0.31 —
Kforce  KFRC $65.11 —
+0.25
$1.27B — $68.69K — $64.84 — $66.15 — $1.27B — 22.52 $2.89 —
Universal Logistics  ULH $47.83 —
+1.36
$1.26B — $32.8K — $47.19 — $48.02 — $1.26B — 10.46 $4.57 —
Archer Aviation  ACHR $3.81 —
-2.06
$1.23B — $2.71M — $3.8 — $3.92 — $1.23B — 0 -$1.59 —
Cadre  CDRE $29.9 —
0
$1.21B — $187.81K — $29.69 — $30.23 — $1.21B — 29.60 $1.01 —
VSE  VSEC $75.67 —
-1.16
$1.21B — $271.76K — $74.83 — $76.88 — $1.21B — 23.79 $3.18 —
EHang  EH $18.98 —
+6.15
$1.21B — $2.34M — $18.1 — $19.49 — $1.21B — 0 -$0.69 —
Arlo  ARLO $12.3 —
+2.24
$1.2B — $1.26M — $11.95 — $12.34 — $1.2B — 0 -$0.18 —
CRA  CRAI $171.07 —
+0.57
$1.18B — $42.21K — $170.13 — $173.81 — $1.18B — 27.99 $6.11 —
Compass Diversified  CODI-PB $24.69 —
-1.12
$1.17B — $3.15K — $24.57 — $25.1 — $1.17B — 28.67 $0.86 —
MDA Space  MDALF $9.77 —
-1.01
$1.17B — $58.3K — $9.5 — $9.77 — $1.17B — 34.89 $0.28 —
Thermon  THR $34.55 —
+0.85
$1.16B — $139.63K — $34.1 — $34.55 — $1.16B — 23.99 $1.44 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $200 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
Target Hospitality Corp.  TH $11.51 —
-1.37
$1.15B — $283.7K — $11.48 — $11.69 — $1.15B — 8.34 $1.38 —
Triumph  TGI $14.79 —
+1.09
$1.14B — $733.16K — $14.53 — $14.82 — $1.14B — 0 -$0.72 —
Quanex Building Products  NX $34.2 —
-1.36
$1.13B — $173.95K — $34.01 — $34.85 — $1.13B — 13.00 $2.63 —
Custom Truck One Source  CTOS $4.7 —
+3.3
$1.13B — $744.27K — $4.5 — $4.72 — $1.13B — 52.22 $0.09 —
Transcat  TRNS $121.25 —
+0.92
$1.11B — $26.64K — $118.68 — $121.42 — $1.11B — 92.55 $1.31 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Wabash National  WNC $23.22 —
+0.3
$1.05B — $439.41K — $22.97 — $23.45 — $1.05B — 5.58 $4.16 —
TDCX  TDCX $7.12 —
0
$1.03B — $46.76K — $7.11 — $7.13 — $1.03B — 11.67 $0.61 —
Tutor Perini  TPC $19.6 —
-0.61
$1.02B — $668.97K — $19.25 — $19.89 — $1.02B — 0 -$2.05 —
Allegiant Travel Company  ALGT $54.76 —
-1.23
$998.4M — $174K — $54.67 — $55.49 — $998.4M — 17.49 $3.13 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.5 —
-2.75
$994.26M — $483.21K — $8.46 — $8.79 — $994.26M — 8.67 $0.98 —
Genco Shipping & Trading  GNK $23.03 —
+2.22
$984.57M — $631.84K — $22.61 — $23.06 — $984.57M — 329.00 $0.07 —
ZipRecruiter  ZIP $9.91 —
-1.39
$984.13M — $562.29K — $9.83 — $10.04 — $984.13M — 29.14 $0.34 —
HireRight  HRT $14.33 —
0
$965.17M — $76.42K — $14.31 — $14.34 — $965.17M — 0 -$0.11 —
Air Transport Services  ATSG $14.64 —
+0.27
$962.19M — $354.12K — $14.38 — $14.83 — $962.19M — 20.91 $0.7 —
Pitney Bowes  PBI $5.32 —
-2.56
$951.62M — $945.43K — $5.31 — $5.45 — $951.62M — 0 -$2.18 —
Ardmore Shipping  ASC $22.56 —
+1.21
$941.41M — $691.04K — $22.11 — $22.64 — $941.41M — 8.71 $2.59 —
Ballard Power Systems  BLDP $3.14 —
+0.32
$940.08M — $1.3M — $3.09 — $3.18 — $940.08M — 0 -$0.51 —
Nel ASA  NLLSF $0.54 —
-5.16
$932.38M — $15K — $0.54 — $0.5799 — $932.38M — 0 -$0.04 —
Global Ship Lease  GSL $26.35 —
+5.99
$924.43M — $1.23M — $24.74 — $26.63 — $924.43M — 3.20 $8.21 —
Interface  TILE $15.69 —
-2.24
$913.83M — $250.92K — $15.64 — $15.97 — $913.83M — 15.53 $1.01 —
Matthews  MATW $29.7 —
+2.03
$912.08M — $116.89K — $28.74 — $29.72 — $912.08M — 27.75 $1.07 —
Heartland Express  HTLD $11.53 —
+0.87
$911.46M — $242.99K — $11.44 — $11.62 — $911.46M — 0 -$0.16 —
Capital Product Partners L.P  CPLP $16.15 —
+0.12
$888.88M — $16.27K — $15.97 — $16.21 — $888.88M — 7.11 $2.27 —
Nordic American Tankers  NAT $4.25 —
+0.47
$887.38M — $2.05M — $4.21 — $4.28 — $887.38M — 9.04 $0.47 —
Argan  AGX $66.32 —
-1.92
$885.42M — $64.24K — $66.16 — $67.87 — $885.42M — 27.74 $2.39 —
BlueLinx  BXC $102.07 —
-4.62
$884.1M — $68.27K — $101.99 — $106.56 — $884.1M — 18.72 $5.45 —
The Gorman-Rupp Company  GRC $32.54 —
-1.24
$852.91M — $53.11K — $32.35 — $32.79 — $852.91M — 23.41 $1.39 —
Ducommun Incorporated  DCO $57.9 —
+0.94
$852.07M — $48.3K — $56.95 — $57.93 — $852.07M — 49.06 $1.18 —
PureCycle  PCT $5.14 —
-4.46
$846.2M — $1.23M — $5.05 — $5.41 — $846.2M — 0 -$0.99 —
MPC Container Ships ASA  MPZZF $1.85 —
+0.82
$837.37M — $25.53K — $1.84 — $1.88 — $837.37M — 2.53 $0.73 —
Proto Labs  PRLB $32.48 —
-2.05
$822.27M — $144.97K — $32.39 — $33.16 — $822.27M — 42.73 $0.76 —
Ryerson Holding  RYI $23.94 —
+9.22
$822M — $703K — $21.8 — $24 — $822M — 9.17 $2.61 —
Barrett Business Services  BBSI $125.26 —
-0.23
$819.43M — $17.52K — $124.46 — $125.26 — $819.43M — 17.27 $7.25 —
Kelly Services  KELYA $22.89 —
+0.31
$813.56M — $219.48K — $22.74 — $23.12 — $813.56M — 16.46 $1.39 —
DXP Enterprises  DXPE $50.95 —
-0.64
$811.55M — $124.62K — $50.29 — $51.35 — $811.55M — 14.11 $3.61 —
Energy Recovery  ERII $14.04 —
-0.35
$804.92M — $235.93K — $13.86 — $14.17 — $804.92M — 41.29 $0.34 —
Sky Harbour  SKYH $12 —
0
$800.4M — $21.19K — $11.15 — $12.11 — $800.4M — 0 -$1.35 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.55 —
+3.33
$795.76M — $26.39K — $1.55 — $1.6 — $795.76M — 22.14 $0.07 —
Steel Partners Holdings L.P  SPLP $38.75 —
0
$790.24M — $25 — $37.9 — $38.75 — $790.24M — 6.02 $6.43 —
Aecon  AEGXF $12.42 —
-1.14
$773.16M — $712 — $12.42 — $12.42 — $773.16M — 7.90 $1.57 —
Astec Industries  ASTE $33.55 —
-4.69
$763.78M — $189.69K — $33.55 — $35.18 — $763.78M — 30.77 $1.09 —
Haynes  HAYN $59.22 —
-0.08
$757M — $49.94K — $59.19 — $59.39 — $757M — 20.00 $2.96 —
Xometry  XMTR $15.47 —
-6.3
$754.93M — $507.41K — $15.42 — $16.51 — $754.93M — 0 -$1.37 —
Viad Corp  VVI $35.49 —
-3.77
$749.84M — $102.77K — $35.25 — $36.8 — $749.84M — 236.59 $0.15 —
Sturm, Ruger & Company  RGR $43.09 —
+0.05
$749.82M — $126.74K — $42.8 — $43.4 — $749.82M — 18.73 $2.3 —
Nikola  NKLA $0.55 —
+0.91
$745.56M — $52.45M — $0.55 — $0.5799 — $745.56M — 0 -$1.06 —
Smith & Wesson Brands  SWBI $16.19 —
-0.12
$736.92M — $199.23K — $16.04 — $16.23 — $736.92M — 28.40 $0.57 —
Azul  AZUL $5.9 —
-6.05
$734.03M — $2.48M — $5.88 — $6.28 — $734.03M — 0 -$1.19 —
Kornit Digital  KRNT $15.34 —
-2.29
$732.26M — $180.36K — $15.26 — $15.71 — $732.26M — 0 -$1.31 —
Heidrick & Struggles  HSII $35.67 —
+2.62
$722.26M — $157.97K — $34.57 — $35.71 — $722.26M — 14.09 $2.53 —
Astronics  ATRO $20.88 —
+1.16
$720.98M — $146.93K — $20.38 — $20.9 — $720.98M — 0 -$0.75 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.21 —
-1.83
$716.63M — $139.54K — $10 — $10.44 — $716.63M — 10.52 $0.97 —
Hawaiian  HA $13.6 —
-0.95
$705.15M — $325.06K — $13.53 — $13.75 — $705.15M — 0 -$5.79 —
Omega Flex  OFLX $67.14 —
+0.27
$677.73M — $7.3K — $66.5 — $67.14 — $677.73M — 35.15 $1.91 —
Cryoport  CYRX $13.66 —
-2.78
$672.86M — $403.87K — $13.38 — $14.2 — $672.86M — 0 -$2.48 —
Lilium  LILM $1.26 —
-4.55
$666.35M — $4.6M — $1.24 — $1.33 — $666.35M — 0 -$0.77 —
Preformed Line Products Company  PLPC $133.11 —
-1.64
$654.64M — $6.12K — $133.11 — $133.11 — $654.64M — 12.87 $10.34 —
Titan  TWI $8.93 —
+0.56
$650.74M — $421.55K — $8.77 — $8.93 — $650.74M — 10.03 $0.89 —
Great Lakes Dredge & Dock  GLDD $9.6 —
-0.52
$643.29M — $669.79K — $9.38 — $9.68 — $643.29M — 16.84 $0.57 —
Insteel Industries  IIIN $32.87 —
-1.68
$640.15M — $67.28K — $32.76 — $33.39 — $640.15M — 26.50 $1.24 —
Cass Information Systems  CASS $45.52 —
+0.75
$621.06M — $20.4K — $45.03 — $45.52 — $621.06M — 20.78 $2.19 —
Covenant Logistics  CVLG $46.93 —
+0.39
$615.46M — $53.68K — $46.45 — $47.04 — $615.46M — 15.43 $3.04 —
Costamare Inc.  CMRE-PE $26.45 —
+0.28
$610.1M — $5.58K — $26.4 — $26.77 — $610.1M — 7.11 $3.72 —
Safe Bulkers  SB $5.58 —
+3.33
$595.74M — $588.58K — $5.45 — $5.59 — $595.74M — 8.32 $0.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici