结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navios Maritime Partners L.P
NMM
US
|
$71.19 — |
-1.85
|
$2.02B — | $86.47K — | $70.69 — | $72.86 — | $2.02B — | 6.00 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.01 — |
-2.49
|
$1.99B — | $1.47M — | $19.80 — | $20.61 — | $1.99B — | 0 | -$0.43 — | ||
|
Alamo
ALG
US
|
$163.52 — |
+2.79
|
$1.99B — | $129.84K — | $154.91 — | $164.98 — | $1.99B — | 19.55 | $8.36 — | ||
|
American Superconductor
AMSC
US
|
$40.85 — |
-1.87
|
$1.98B — | $839.52K — | $39.60 — | $42.24 — | $1.98B — | 13.39 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$36.41 — |
+2.91
|
$1.92B — | $368.39K — | $35.55 — | $37.01 — | $1.92B — | 22.89 | $1.59 — | ||
|
Proto Labs
PRLB
US
|
$79.83 — |
+0.03
|
$1.90B — | $220.57K — | $78.31 — | $81.44 — | $1.90B — | 75.31 | $1.06 — | ||
|
Preformed Line Products Company
PLPC
US
|
$384.31 — |
+0.22
|
$1.88B — | $72.13K — | $380.02 — | $392.90 — | $1.88B — | 55.37 | $6.94 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.20 — |
+2.09
|
$1.88B — | $2.00K — | $12.20 — | $12.20 — | $1.88B — | 0 | -$0.05 — | ||
|
Costamare
CMRE
US
|
$15.07 — |
-1.76
|
$1.82B — | $326.28K — | $14.92 — | $15.31 — | $1.82B — | 5.32 | $2.83 — | ||
Willis Lease Finance
WLFC
US
|
$216.27 — |
+2.75
|
$1.72B — | $249.33K — | $210.53 — | $228.72 — | $1.72B — | 13.07 | $16.54 — | ||
Frontier
ULCC
US
|
$7.43 — |
+2.48
|
$1.71B — | $3.83M — | $7.22 — | $7.54 — | $1.71B — | 0 | -$1.59 — | ||
|
CBIZ
CBZ
US
|
$31.22 — |
+2.7
|
$1.67B — | $1.24M — | $30.22 — | $31.50 — | $1.67B — | 12.24 | $2.55 — | ||
PROG
PRG
US
|
$41.32 — |
+4.79
|
$1.66B — | $543.59K — | $39.34 — | $41.73 — | $1.66B — | 10.51 | $3.93 — | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $2.00K — | $4.10 — | $4.30 — | $1.61B — | 0 | -$0.16 — | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 45.58 | $0.18 — | ||
|
PureCycle
PCT
US
|
$8.00 — |
-3.5
|
$1.61B — | $6.95M — | $7.72 — | $8.26 — | $1.61B — | 0 | -$1.47 — | ||
DroneShield
DRSHF
US
|
$1.72 — |
-4.19
|
$1.58B — | $12.58K — | $1.72 — | $1.78 — | $1.58B — | 0 | $0.00 — | ||
Huron Consulting
HURN
US
|
$96.53 — |
+1.04
|
$1.56B — | $203.64K — | $96.35 — | $99.40 — | $1.56B — | 16.50 | $5.85 — | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
|
The Greenbrier Companies
GBX
US
|
$49.88 — |
-0.56
|
$1.54B — | $216.69K — | $49.62 — | $50.97 — | $1.54B — | 10.63 | $4.69 — | ||
Energizer
ENR
US
|
$22.52 — |
+4.31
|
$1.54B — | $1.30M — | $22.00 — | $23.04 — | $1.54B — | 8.24 | $2.73 — | ||
ManpowerGroup
MAN
US
|
$32.59 — |
+1.02
|
$1.52B — | $591.58K — | $32.07 — | $32.94 — | $1.52B — | 0 | -$0.36 — | ||
|
Tennant Company
TNC
US
|
$88.77 — |
+0.37
|
$1.51B — | $81.68K — | $87.88 — | $89.56 — | $1.51B — | 52.83 | $1.68 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
|
SFL
SFL
US
|
$11.16 — |
-2.87
|
$1.48B — | $1.14M — | $11.10 — | $11.46 — | $1.48B — | 46.50 | $0.24 — | ||
|
TETRA
TTI
US
|
$9.98 — |
-1.48
|
$1.48B — | $1.00M — | $9.88 — | $10.17 — | $1.48B — | 166.33 | $0.06 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Ameresco
AMRC
US
|
$27.68 — |
-0.32
|
$1.47B — | $350.67K — | $27.07 — | $28.43 — | $1.47B — | 47.72 | $0.58 — | ||
|
FuelCell Energy
FCEL
US
|
$21.56 — |
-1.19
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.13 — | ||
|
Insperity
NSP
US
|
$38.11 — |
+2.89
|
$1.45B — | $547.31K — | $36.50 — | $38.40 — | $1.45B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $7.70K — | $6.37 — | $6.55 — | $1.43B — | 0 | -$0.28 — | ||
Red Cat
RCAT
US
|
$9.34 — |
-8.25
|
$1.42B — | $9.64M — | $9.26 — | $10.19 — | $1.42B — | 0 | -$0.68 — | ||
|
Global Ship Lease
GSL
US
|
$38.69 — |
-0.9
|
$1.39B — | $222.87K — | $38.39 — | $39.10 — | $1.39B — | 3.69 | $10.46 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Marten Transport
MRTN
US
|
$16.84 — |
-1.81
|
$1.37B — | $1.52M — | $16.81 — | $17.31 — | $1.37B — | 93.55 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$59.06 — |
+4.2
|
$1.36B — | $156.29K — | $56.79 — | $59.59 — | $1.36B — | 52.73 | $1.12 — | ||
Arlo
ARLO
US
|
$12.42 — |
-3.04
|
$1.35B — | $833.25K — | $12.38 — | $12.87 — | $1.35B — | 44.35 | $0.28 — | ||
Graham
GHM
US
|
$115.32 — |
+5.06
|
$1.35B — | $254.45K — | $110.83 — | $116.86 — | $1.35B — | 102.96 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.42 — |
-0.19
|
$1.34B — | $479.13K — | $37.22 — | $38.38 — | $1.34B — | 36.33 | $1.03 — | ||
BrightView
BV
US
|
$14.03 — |
+4.78
|
$1.31B — | $846.23K — | $13.46 — | $14.03 — | $1.31B — | 467.66 | $0.03 — | ||
Enovix
ENVX
US
|
$5.94 — |
-6.16
|
$1.30B — | $6.24M — | $5.92 — | $6.39 — | $1.30B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.20 — |
+9.86
|
$1.28B — | $288.06K — | $39.64 — | $44.00 — | $1.28B — | 20.66 | $2.09 — | ||
Global Industrial Company
GIC
US
|
$33.39 — |
+0.6
|
$1.28B — | $90.47K — | $33.36 — | $34.32 — | $1.28B — | 17.66 | $1.89 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.87 | $0.16 — | ||
|
Lindsay
LNN
US
|
$120.53 — |
+2.65
|
$1.26B — | $90.44K — | $117.90 — | $121.67 — | $1.26B — | 22.03 | $5.47 — | ||
|
Cadre
CDRE
US
|
$28.75 — |
+4.43
|
$1.23B — | $366.18K — | $27.45 — | $28.75 — | $1.23B — | 34.22 | $0.84 — | ||
|
ICF
ICFI
US
|
$67.89 — |
+0.41
|
$1.23B — | $259.62K — | $67.50 — | $69.57 — | $1.23B — | 14.66 | $4.63 — | ||
Willdan
WLDN
US
|
$80.73 — |
-1.9
|
$1.22B — | $251.11K — | $80.25 — | $82.83 — | $1.22B — | 21.70 | $3.72 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $6.16K — | $2.56 — | $2.57 — | $1.14B — | 5.18 | $0.49 — | ||
|
Heartland Express
HTLD
US
|
$14.59 — |
-0.34
|
$1.13B — | $507.57K — | $14.48 — | $14.66 — | $1.13B — | 0 | -$0.55 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.69 — |
-11.63
|
$1.11B — | $9.42M — | $3.63 — | $4.32 — | $1.11B — | 0 | -$0.27 — | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $16.43K — | $1.57 — | $1.58 — | $1.08B — | 0 | -$0.07 — | ||
Covenant Logistics
CVLG
US
|
$42.82 — |
-0.63
|
$1.08B — | $173.19K — | $42.30 — | $43.76 — | $1.08B — | 475.77 | $0.09 — | ||
Deluxe
DLX
US
|
$23.50 — |
+3.75
|
$1.08B — | $344.82K — | $22.76 — | $23.56 — | $1.08B — | 10.39 | $2.26 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.23 — |
+0.33
|
$1.06B — | $763.99K — | $8.97 — | $9.41 — | $1.06B — | 0 | -$2.60 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.16 — |
-2.78
|
$1.05B — | $392.34K — | $24.06 — | $24.76 — | $1.05B — | 61.94 | $0.39 — | ||
|
LegalZoom.com
LZ
US
|
$5.86 — |
+3.35
|
$1.01B — | $3.22M — | $5.65 — | $5.93 — | $1.01B — | 97.66 | $0.06 — | ||
Evolv
EVLV
US
|
$5.49 — |
-0.9
|
$987.49M — | $1.55M — | $5.45 — | $5.59 — | $987.49M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$3.00 — |
-40.71
|
$947.29M — | $98.01M — | $2.95 — | $3.98 — | $947.29M — | 0 | -$2.05 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
+1.25
|
$847.52M — | $5.42K — | $11.13 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Barrett Business Services
BBSI
US
|
$34.20 — |
+1.09
|
$839.94M — | $230.50K — | $33.85 — | $34.83 — | $839.94M — | 22.35 | $1.53 — | ||
Transcat
TRNS
US
|
$89.63 — |
+0.19
|
$837.21M — | $158.71K — | $88.64 — | $91.85 — | $837.21M — | 157.24 | $0.57 — | ||
Kforce
KFRC
US
|
$46.93 — |
+2.98
|
$836.86M — | $136.29K — | $45.62 — | $47.02 — | $836.86M — | 23.82 | $1.97 — | ||
Matthews
MATW
US
|
$26.33 — |
+1.66
|
$821.56M — | $687.25K — | $26.02 — | $26.66 — | $821.56M — | 87.76 | $0.30 — | ||
|
Quanex Building Products
NX
US
|
$17.77 — |
+7.31
|
$816.14M — | $258.63K — | $16.56 — | $17.82 — | $816.14M — | 0 | -$5.57 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.27 — |
-1.89
|
$799.33M — | $299.97K — | $11.15 — | $11.42 — | $799.33M — | 5.90 | $1.91 — | ||
Cryoport
CYRX
US
|
$15.52 — |
+5.15
|
$782.24M — | $1.53M — | $14.62 — | $15.74 — | $782.24M — | 0 | -$0.90 — | ||
|
Compass Diversified
CODI
US
|
$10.15 — |
-0.98
|
$763.65M — | $418.97K — | $10.04 — | $10.34 — | $763.65M — | 0 | -$3.66 — | ||
|
Janus
JBI
US
|
$5.56 — |
+5.9
|
$758.34M — | $2.64M — | $5.33 — | $5.74 — | $758.34M — | 18.53 | $0.30 — | ||
|
Satellogic
SATL
US
|
$5.04 — |
-9.35
|
$747.15M — | $7.41M — | $4.97 — | $5.48 — | $747.15M — | 0 | -$0.68 — | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.12 — |
-3.3
|
$721.00M — | $972.10K — | $16.11 — | $16.95 — | $721.00M — | 39.31 | $0.41 — | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.47 — |
-6.13
|
$697.42M — | $10.68K — | $28.20 — | $29.85 — | $697.42M — | 0 | -$0.81 — | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
-0.38
|
$694.20M — | $100.00 — | $7.70 — | $7.70 — | $694.20M — | 12.16 | $0.65 — | ||
Safe Bulkers
SB
US
|
$6.78 — |
-5.31
|
$693.22M — | $795.41K — | $6.76 — | $7.08 — | $693.22M — | 15.06 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.94 — |
-5.31
|
$691.20M — | $335.06K — | $16.95 — | $17.77 — | $691.20M — | 12.83 | $1.32 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.13 — |
-1.78
|
$663.13M — | $603.91K — | $16.75 — | $17.68 — | $663.13M — | 10.77 | $1.59 — | ||
|
Park Aerospace
PKE
US
|
$31.74 — |
-2.16
|
$662.66M — | $286.53K — | $31.59 — | $32.86 — | $662.66M — | 56.67 | $0.56 — | ||
|
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
Orion
ORN
US
|
$15.97 — |
+2.63
|
$646.45M — | $556.27K — | $15.56 — | $16.55 — | $646.45M — | 69.43 | $0.23 — | ||
|
Hyster-Yale
HY
US
|
$35.94 — |
-2.23
|
$643.90M — | $69.48K — | $35.87 — | $37.11 — | $643.90M — | 0 | -$5.60 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.12 — |
-5.67
|
$628.21M — | $448.00 — | $18.12 — | $18.12 — | $628.21M — | 0 | -$7.57 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-5.88
|
$614.65M — | $320.86K — | $38.29 — | $40.68 — | $614.65M — | 0 | -$0.73 — | ||
|
Mistras
MG
US
|
$18.86 — |
-1.1
|
$600.06M — | $148.04K — | $18.73 — | $19.61 — | $600.06M — | 26.94 | $0.70 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Kimball Electronics
KE
US
|
$24.43 — |
-4.42
|
$587.52M — | $183.95K — | $24.26 — | $26.26 — | $587.52M — | 23.26 | $1.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||