结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes PBI | $9.26 — |
-0.96
|
$1.49B — | $2.07M — | $9.25 — | $9.44 — | $1.49B — | 22.04 | $0.42 — | |
| Werner Enterprises WERN | $24.64 — |
-2.03
|
$1.47B — | $672.22K — | $24.51 — | $25.44 — | $1.47B — | 60.09 | $0.41 — | |
| ArcBest ARCB | $65.42 — |
+0.05
|
$1.47B — | $391.00K — | $64.30 — | $66.43 — | $1.47B — | 15.53 | $4.21 — | |
| ICF ICFI | $79.24 — |
+0.49
|
$1.46B — | $155.63K — | $78.72 — | $80.81 — | $1.46B — | 14.95 | $5.30 — | |
| Napco Security NSSC | $40.39 — |
-3.72
|
$1.44B — | $229.47K — | $40.02 — | $42.06 — | $1.44B — | 32.83 | $1.23 — | |
| China Yuchai CYD | $36.84 — |
-4.16
|
$1.38B — | $149.79K — | $36.45 — | $38.01 — | $1.38B — | 21.67 | $1.70 — | |
| DXP Enterprises DXPE | $87.68 — |
-12.34
|
$1.37B — | $612.23K — | $84.80 — | $96.72 — | $1.37B — | 16.63 | $5.27 — | |
| Ducommun Incorporated DCO | $91.44 — |
-4.77
|
$1.37B — | $61.63K — | $91.23 — | $94.86 — | $1.37B — | 0 | -$2.32 — | |
| Willdan WLDN | $92.32 — |
-1.91
|
$1.36B — | $234.40K — | $91.21 — | $94.75 — | $1.36B — | 33.08 | $2.79 — | |
| Power PSIX | $58.26 — |
-9.86
|
$1.34B — | $898.01K — | $57.59 — | $62.60 — | $1.34B — | 11.07 | $5.26 — | |
| ManpowerGroup MAN | $28.86 — |
-0.14
|
$1.34B — | $906.62K — | $28.60 — | $29.62 — | $1.34B — | 0 | -$0.45 — | |
| Tennant Company TNC | $73.54 — |
-0.61
|
$1.33B — | $71.60K — | $73.17 — | $74.56 — | $1.33B — | 25.18 | $2.92 — | |
| Custom Truck One Source CTOS | $5.84 — |
-2.5
|
$1.32B — | $395.21K — | $5.80 — | $5.99 — | $1.32B — | 0 | -$0.11 — | |
| The Greenbrier Companies GBX | $42.29 — |
-0.75
|
$1.31B — | $194.13K — | $41.95 — | $42.99 — | $1.31B — | 6.65 | $6.35 — | |
| Insperity NSP | $33.25 — |
-1.25
|
$1.25B — | $495.10K — | $33.06 — | $34.58 — | $1.25B — | 69.27 | $0.48 — | |
| Aecon AEGXF | $19.64 — |
-3.82
|
$1.24B — | $3.55K — | $19.64 — | $20.01 — | $1.24B — | 196.40 | $0.10 — | |
| Global Ship Lease GSL | $34.09 — |
-0.76
|
$1.22B — | $282.84K — | $33.99 — | $34.84 — | $1.22B — | 3.18 | $10.70 — | |
| Heidrick & Struggles HSII | $58.63 — |
-0.07
|
$1.22B — | $330.13K — | $58.61 — | $58.77 — | $1.22B — | 34.08 | $1.72 — | |
| Allegiant Travel Company ALGT | $66.51 — |
-3.71
|
$1.22B — | $242.64K — | $66.35 — | $70.03 — | $1.22B — | 0 | -$16.37 — | |
| Lindsay LNN | $111.88 — |
-0.26
|
$1.21B — | $93.11K — | $111.66 — | $113.07 — | $1.21B — | 16.50 | $6.78 — | |
| The Gorman-Rupp Company GRC | $45.68 — |
+1.92
|
$1.20B — | $78.71K — | $44.83 — | $46.68 — | $1.20B — | 23.91 | $1.91 — | |
| Imdex IMDXF | $2.15 — |
0
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 30.71 | $0.07 — | |
| CRA CRAI | $181.42 — |
+0.99
|
$1.19B — | $88.56K — | $178.34 — | $185.25 — | $1.19B — | 21.77 | $8.33 — | |
| Proto Labs PRLB | $49.10 — |
-1.46
|
$1.16B — | $102.00K — | $48.35 — | $50.09 — | $1.16B — | 79.19 | $0.62 — | |
| BrightView BV | $12.23 — |
-1.61
|
$1.16B — | $507.56K — | $12.18 — | $12.46 — | $1.16B — | 101.91 | $0.12 — | |
| Thermon THR | $34.84 — |
-2.08
|
$1.14B — | $165.53K — | $34.40 — | $35.61 — | $1.14B — | 19.90 | $1.75 — | |
| Evolv EVLV | $6.58 — |
-2.08
|
$1.13B — | $4.24M — | $6.45 — | $6.75 — | $1.13B — | 0 | -$0.55 — | |
| EHang EH | $15.63 — |
-3.04
|
$1.13B — | $722.74K — | $15.59 — | $16.15 — | $1.13B — | 0 | -$0.50 — | |
| Solid Power SLDP | $5.85 — |
-12.29
|
$1.12B — | $13.00M — | $5.76 — | $6.57 — | $1.12B — | 0 | -$0.54 — | |
| PROG PRG | $27.97 — |
-0.92
|
$1.11B — | $178.60K — | $27.70 — | $28.52 — | $1.11B — | 7.09 | $3.94 — | |
| SFL SFL | $8.14 — |
-1.33
|
$1.08B — | $1.24M — | $8.11 — | $8.36 — | $1.08B — | 31.30 | $0.26 — | |
| Global Industrial Company GIC | $26.90 — |
-0.37
|
$1.04B — | $65.91K — | $26.77 — | $27.16 — | $1.04B — | 15.37 | $1.75 — | |
| TETRA TTI | $7.51 — |
-1.31
|
$1.00B — | $1.42M — | $7.38 — | $7.73 — | $1.00B — | 8.16 | $0.92 — | |
| Bird Construction BIRDF | $18.11 — |
-8.4
|
$1.00B — | $7.51K — | $17.74 — | $18.97 — | $1.00B — | 14.03 | $1.29 — | |
| Astec Industries ASTE | $43.77 — |
-1.55
|
$1.00B — | $181.22K — | $43.49 — | $44.59 — | $1.00B — | 20.94 | $2.09 — | |
| Preformed Line Products Company PLPC | $201.94 — |
-2.84
|
$989.86M — | $105.58K — | $201.00 — | $208.66 — | $989.86M — | 26.78 | $7.54 — | |
| Ballard Power Systems BLDP | $3.19 — |
-7
|
$958.84M — | $8.63M — | $3.08 — | $3.67 — | $958.84M — | 0 | -$0.99 — | |
| Ceres Power CRPHY | $2.39 — |
-7.72
|
$953.20M — | $2.20K — | $2.39 — | $2.72 — | $953.20M — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $4.65 — |
-8.46
|
$940.23M — | $17.45K — | $4.65 — | $5.00 — | $940.23M — | 0 | -$0.24 — | |
| Frontier ULCC | $4.05 — |
-0.25
|
$924.33M — | $2.35M — | $3.95 — | $4.09 — | $924.33M — | 0 | -$0.61 — | |
| Redwire RDW | $5.56 — |
-6.87
|
$918.24M — | $5.52M — | $5.53 — | $6.09 — | $918.24M — | 0 | -$3.11 — | |
| Barrett Business Services BBSI | $35.17 — |
+0.92
|
$901.22M — | $189.61K — | $34.54 — | $35.42 — | $901.22M — | 16.90 | $2.08 — | |
| Willis Lease Finance WLFC | $128.88 — |
+5.67
|
$878.21M — | $87.31K — | $119.70 — | $129.94 — | $878.21M — | 7.74 | $16.65 — | |
| Montrose Environmental MEG | $24.44 — |
-2.44
|
$863.65M — | $296.77K — | $24.26 — | $25.19 — | $863.65M — | 0 | -$0.84 — | |
| Great Lakes Dredge & Dock GLDD | $12.51 — |
-3.02
|
$850.67M — | $372.18K — | $12.32 — | $12.83 — | $850.67M — | 10.51 | $1.19 — | |
| Limbach LMB | $72.20 — |
-8.17
|
$839.46M — | $207.43K — | $71.94 — | $78.27 — | $839.46M — | 23.82 | $3.03 — | |
| Janus JBI | $6.04 — |
-3.21
|
$838.51M — | $1.65M — | $5.97 — | $6.33 — | $838.51M — | 17.76 | $0.34 — | |
| Wheels Up Experience UP | $1.13 — |
-6.61
|
$815.53M — | $4.55M — | $1.11 — | $1.20 — | $815.53M — | 0 | -$0.51 — | |
| Marten Transport MRTN | $9.73 — |
-1.02
|
$793.19M — | $614.16K — | $9.69 — | $9.89 — | $793.19M — | 40.54 | $0.24 — | |
| Matthews MATW | $25.63 — |
+8.1
|
$789.17M — | $755.02K — | $23.82 — | $26.66 — | $789.17M — | 0 | -$2.11 — | |
| Compass Diversified CODI-PB | $16.52 — |
-0.9
|
$784.69M — | $47.87K — | $16.37 — | $17.02 — | $784.69M — | 19.18 | $0.86 — | |
| Nordic American Tankers NAT | $3.70 — |
+0.82
|
$783.48M — | $2.00M — | $3.66 — | $3.75 — | $783.48M — | 52.85 | $0.07 — | |
| Cargojet CGJTF | $51.69 — |
+6.73
|
$779.89M — | $98.00 — | $51.69 — | $51.69 — | $779.89M — | 9.21 | $5.61 — | |
| Latham SWIM | $6.60 — |
-3.23
|
$769.93M — | $457.27K — | $6.52 — | $6.81 — | $769.93M — | 0 | -$0.10 — | |
| Energy Recovery ERII | $14.53 — |
+1.89
|
$769.68M — | $742.79K — | $14.08 — | $14.64 — | $769.68M — | 42.73 | $0.34 — | |
| Eastman Kodak Company KODK | $7.98 — |
-4.89
|
$769.27M — | $1.45M — | $7.75 — | $8.37 — | $769.27M — | 0 | -$0.32 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.64 — |
-2.35
|
$762.94M — | $197.03K — | $6.62 — | $6.90 — | $762.94M — | 0 | -$0.55 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
-2.95
|
$762.37M — | $185.88K — | $11.43 — | $12.28 — | $762.37M — | 11.16 | $1.03 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+0.59
|
$758.73M — | $200.00 — | $1.71 — | $1.71 — | $758.73M — | 2.89 | $0.59 — | |
| Genco Shipping & Trading GNK | $17.53 — |
-1.07
|
$758.05M — | $377.01K — | $17.50 — | $17.93 — | $758.05M — | 0 | -$0.17 — | |
| Sky Harbour SKYH | $9.72 — |
-1.32
|
$737.97M — | $110.63K — | $9.41 — | $9.90 — | $737.97M — | 0 | -$1.15 — | |
| Apogee Enterprises APOG | $33.66 — |
-2.46
|
$724.06M — | $186.27K — | $33.53 — | $34.75 — | $724.06M — | 16.33 | $2.06 — | |
| Babcock & Wilcox Enterprises BW | $6.50 — |
-7.14
|
$722.15M — | $5.65M — | $6.37 — | $7.05 — | $722.15M — | 0 | -$0.70 — | |
| Compass Diversified CODI-PA | $14.50 — |
+4.54
|
$709.82M — | $31.10K — | $13.80 — | $14.66 — | $709.82M — | 16.84 | $0.86 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-15.86
|
$698.26M — | $1.50K — | $0.39 — | $0.39 — | $698.26M — | 0 | $0.00 — | |
| Kimball Electronics KE | $28.33 — |
-3.8
|
$689.51M — | $237.10K — | $28.18 — | $29.45 — | $689.51M — | 29.51 | $0.96 — | |
| Sun Country Airlines SNCY | $12.61 — |
-0.79
|
$664.73M — | $787.26K — | $12.37 — | $12.82 — | $664.73M — | 12.00 | $1.05 — | |
| Forward Air FWRD | $21.23 — |
-5.1
|
$663.40M — | $901.56K — | $21.14 — | $22.54 — | $663.40M — | 0 | -$4.05 — | |
| Ryerson Holding RYI | $20.14 — |
-2.19
|
$648.70M — | $277.19K — | $20.04 — | $20.80 — | $648.70M — | 0 | -$0.71 — | |
| Graham GHM | $58.15 — |
-4.52
|
$638.95M — | $58.92K — | $57.46 — | $60.86 — | $638.95M — | 47.27 | $1.23 — | |
| ITM Power ITMPF | $1.03 — |
+0.88
|
$634.65M — | $500.00 — | $1.03 — | $1.03 — | $634.65M — | 0 | -$0.10 — | |
| Insteel Industries IIIN | $32.28 — |
-0.25
|
$626.76M — | $74.24K — | $32.00 — | $32.50 — | $626.76M — | 15.37 | $2.10 — | |
| Target Hospitality Corp. TH | $6.22 — |
-2.2
|
$620.63M — | $425.56K — | $6.10 — | $6.35 — | $620.63M — | 0 | -$0.10 — | |
| Quanex Building Products NX | $13.06 — |
-0.91
|
$599.15M — | $365.63K — | $12.93 — | $13.38 — | $599.15M — | 0 | -$6.35 — | |
| Electro Optic Systems EOPSF | $3.10 — |
-6.91
|
$598.15M — | $6.80K — | $3.10 — | $3.25 — | $598.15M — | 0 | -$0.27 — | |
| Bowman Consulting BWMN | $34.16 — |
-2.34
|
$593.47M — | $138.12K — | $34.00 — | $35.23 — | $593.47M — | 35.21 | $0.97 — | |
| Heartland Express HTLD | $7.60 — |
-1.81
|
$588.60M — | $551.35K — | $7.51 — | $7.76 — | $588.60M — | 0 | -$0.45 — | |
| ADS-TEC Energy ADSE | $10.23 — |
+0.49
|
$582.38M — | $19.09K — | $9.85 — | $10.46 — | $582.38M — | 0 | -$1.49 — | |
| Lightbridge LTBR | $17.96 — |
-10.91
|
$581.39M — | $1.34M — | $17.71 — | $20.34 — | $581.39M — | 0 | -$0.79 — | |
| Kornit Digital KRNT | $12.61 — |
-4.32
|
$579.72M — | $378.71K — | $12.50 — | $13.10 — | $579.72M — | 0 | -$0.28 — | |
| NWPX Infrastructure, Inc. NWPX | $57.40 — |
-1.36
|
$551.59M — | $51.83K — | $56.70 — | $57.86 — | $551.59M — | 15.68 | $3.66 — | |
| Kforce KFRC | $30.25 — |
-2.48
|
$548.77M — | $232.39K — | $29.91 — | $31.34 — | $548.77M — | 13.38 | $2.26 — | |
| Cass Information Systems CASS | $41.65 — |
-0.29
|
$544.96M — | $100.73K — | $41.19 — | $41.81 — | $544.96M — | 20.51 | $2.03 — | |
| Ardmore Shipping ASC | $12.83 — |
-1.31
|
$522.15M — | $535.53K — | $12.81 — | $13.17 — | $522.15M — | 16.24 | $0.79 — | |
| Hyster-Yale HY | $29.29 — |
-1.61
|
$519.42M — | $170.83K — | $29.06 — | $30.37 — | $519.42M — | 209.21 | $0.14 — | |
| TAT TATT | $39.78 — |
-0.7
|
$515.18M — | $136.96K — | $39.49 — | $43.12 — | $515.18M — | 33.14 | $1.20 — | |
| Nel ASA NLLSF | $0.28 — |
+3.42
|
$513.89M — | $600.00 — | $0.28 — | $0.28 — | $513.89M — | 0 | -$0.03 — | |
| Transcat TRNS | $53.93 — |
-3.07
|
$503.08M — | $137.56K — | $53.82 — | $57.34 — | $503.08M — | 44.20 | $1.22 — | |
| Titan TWI | $7.77 — |
-0.51
|
$496.90M — | $497.15K — | $7.59 — | $7.86 — | $496.90M — | 0 | -$0.10 — | |
| Safe Bulkers SB | $4.84 — |
+1.89
|
$495.23M — | $362.97K — | $4.78 — | $4.94 — | $495.23M — | 11.25 | $0.43 — | |
| Sturm, Ruger & Company RGR | $30.76 — |
-1.94
|
$490.45M — | $238.36K — | $30.69 — | $31.47 — | $490.45M — | 219.71 | $0.14 — | |
| BlackSky Technology BKSY | $13.62 — |
-13.96
|
$490.22M — | $3.06M — | $13.56 — | $15.62 — | $490.22M — | 0 | -$2.73 — | |
| Covenant Logistics CVLG | $19.22 — |
-2.24
|
$481.41M — | $81.18K — | $19.13 — | $19.72 — | $481.41M — | 17.96 | $1.07 — | |
| Columbus McKinnon CMCO | $15.40 — |
-2.53
|
$442.42M — | $273.61K — | $15.21 — | $15.78 — | $442.42M — | 118.46 | $0.13 — | |
| Cryoport CYRX | $8.76 — |
-0.79
|
$438.60M — | $711.34K — | $8.64 — | $8.84 — | $438.60M — | 0 | -$1.22 — | |
| Tejon Ranch TRC | $16.29 — |
+0.18
|
$438.10M — | $78.80K — | $16.09 — | $16.37 — | $438.10M — | 148.09 | $0.11 — | |
| BlueLinx BXC | $55.61 — |
-3.67
|
$437.38M — | $79.53K — | $55.51 — | $58.23 — | $437.38M — | 31.95 | $1.74 — | |
| Ennis EBF | $16.98 — |
+0.59
|
$435.19M — | $136.92K — | $16.75 — | $17.02 — | $435.19M — | 10.41 | $1.63 — | |
| Compass Diversified CODI | $5.75 — |
+3.79
|
$432.61M — | $2.20M — | $5.48 — | $5.82 — | $432.61M — | 0 | -$1.25 — | |
| Euroseas ESEA | $60.19 — |
-1.63
|
$421.73M — | $25.32K — | $58.93 — | $61.43 — | $421.73M — | 3.52 | $17.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||