结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillman HLMN | $7.5 — |
-6.37
|
$1.48B — | $2.89M — | $7.41 — | $8.07 — | $1.48B — | 83.33 | $0.09 — | |
| Kennametal KMT | $18.04 — |
-5.6
|
$1.48B — | $1.93M — | $17.68 — | $19.29 — | $1.48B — | 14.78 | $1.22 — | |
| Air Transport Services ATSG | $22.32 — |
-0.36
|
$1.47B — | $7.68M — | $21.99 — | $22.4 — | $1.47B — | 55.79 | $0.4 — | |
| Pitney Bowes PBI | $7.99 — |
+0.38
|
$1.46B — | $3.39M — | $7.4 — | $8.42 — | $1.46B — | 14.26 | $0.56 — | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| Hillenbrand HI | $20.6 — |
+3.05
|
$1.45B — | $950.56K — | $18.49 — | $20.93 — | $1.45B — | 0 | -$3.19 — | |
| Golden Ocean GOGL | $7.25 — |
+11.88
|
$1.45B — | $6.61M — | $6.51 — | $7.39 — | $1.45B — | 6.47 | $1.12 — | |
| Russel Metals RUSMF | $25.35 — |
-1.25
|
$1.44B — | $3.1K — | $25.67 — | $25.73 — | $1.44B — | 13.20 | $1.92 — | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| The Greenbrier Companies GBX | $44.74 — |
-1.91
|
$1.43B — | $1.16M — | $42.58 — | $46.92 — | $1.43B — | 7.82 | $5.72 — | |
| Travis Perkins plc TPRKY | $6.41 — |
-1.54
|
$1.42B — | $500 — | $6.37 — | $6.79 — | $1.42B — | 0 | -$0.25 — | |
| ArcBest ARCB | $60.8 — |
-4.45
|
$1.41B — | $735.54K — | $59.16 — | $67.32 — | $1.41B — | 8.35 | $7.28 — | |
| Tennant Company TNC | $71.37 — |
-4.18
|
$1.34B — | $355.37K — | $69.79 — | $75 — | $1.34B — | 16.29 | $4.38 — | |
| LegalZoom.com LZ | $7.49 — |
-4.46
|
$1.32B — | $2.74M — | $7.12 — | $7.98 — | $1.32B — | 46.81 | $0.16 — | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $225.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $166.05K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| Steelcase SCS | $10.2 — |
-3.59
|
$1.21B — | $1.23M — | $9.96 — | $10.8 — | $1.21B — | 10.00 | $1.02 — | |
| Plug Power PLUG | $1.25 — |
+2.05
|
$1.21B — | $42.72M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Hertz Global Holdings, Inc. HTZ | $3.94 — |
+6.49
|
$1.21B — | $11.11M — | $3.5 — | $4.07 — | $1.21B — | 0 | -$9.34 — | |
| Enovix ENVX | $6.01 — |
-4.75
|
$1.21B — | $8.93M — | $5.65 — | $6.79 — | $1.21B — | 0 | -$1.27 — | |
| BrightView BV | $12.44 — |
+1.22
|
$1.19B — | $912.68K — | $11.87 — | $12.91 — | $1.19B — | 46.07 | $0.27 — | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| NV5 Global NVEE | $16.88 — |
-6.22
|
$1.17B — | $899.91K — | $16.2 — | $17.72 — | $1.17B — | 38.36 | $0.44 — | |
| DXP Enterprises DXPE | $73.16 — |
-0.39
|
$1.15B — | $262.44K — | $67.68 — | $78.47 — | $1.15B — | 17.33 | $4.22 — | |
| Cadre CDRE | $28.31 — |
+0.5
|
$1.15B — | $288.78K — | $27.07 — | $28.86 — | $1.15B — | 31.45 | $0.9 — | |
| Pacific Basin Shipping Limited PCFBY | $4.44 — |
-1.33
|
$1.14B — | $805 — | $4.45 — | $4.5 — | $1.14B — | 9.06 | $0.49 — | |
| CRA CRAI | $161.73 — |
-2.44
|
$1.13B — | $50.58K — | $157.8 — | $170.83 — | $1.13B — | 23.99 | $6.74 — | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| PureCycle PCT | $6.19 — |
+3.34
|
$1.11B — | $4.09M — | $5.4 — | $6.72 — | $1.11B — | 0 | -$1.75 — | |
| Interface TILE | $18.13 — |
-1.31
|
$1.07B — | $668.67K — | $17.31 — | $19.11 — | $1.07B — | 12.24 | $1.48 — | |
| Tutor Perini TPC | $20.03 — |
-1.77
|
$1.06B — | $953.67K — | $18.95 — | $21.69 — | $1.06B — | 0 | -$3.13 — | |
| EHang EH | $16.59 — |
-0.84
|
$1.05B — | $2.54M — | $15.4 — | $17.33 — | $1.05B — | 0 | -$0.47 — | |
| Costamare CMRE | $8.78 — |
-1.9
|
$1.05B — | $1.02M — | $8.67 — | $9.22 — | $1.05B — | 3.59 | $2.44 — | |
| Xometry XMTR | $20.91 — |
+4.65
|
$1.05B — | $1.1M — | $18.59 — | $22.27 — | $1.05B — | 0 | -$1.03 — | |
| Marten Transport MRTN | $12.89 — |
-2.35
|
$1.05B — | $599.05K — | $12.65 — | $13.62 — | $1.05B — | 39.06 | $0.33 — | |
| CompoSecure CMPO | $10.02 — |
+0.91
|
$1.03B — | $1.37M — | $9.24 — | $10.56 — | $1.03B — | 0 | -$1.22 — | |
| PROG PRG | $25.02 — |
-0.71
|
$1.02B — | $623.86K — | $23.52 — | $26.03 — | $1.02B — | 5.52 | $4.53 — | |
| Barrett Business Services BBSI | $39.24 — |
-0.58
|
$1.02B — | $373.46K — | $37.99 — | $40.85 — | $1.02B — | 19.81 | $1.98 — | |
| SFL SFL | $7.47 — |
+3.75
|
$1B — | $2.87M — | $6.78 — | $7.6 — | $1B — | 7.39 | $1.01 — | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Willis Lease Finance WLFC | $136.43 — |
+0.67
|
$979M — | $104.09K — | $128.4 — | $144.84 — | $979M — | 8.89 | $15.33 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Janus JBI | $6.88 — |
-0.29
|
$965.34M — | $4.42M — | $6.54 — | $7.11 — | $965.34M — | 14.04 | $0.49 — | |
| Apogee Enterprises APOG | $43.86 — |
-2.81
|
$962.88M — | $296.38K — | $42.44 — | $46.29 — | $962.88M — | 9.81 | $4.47 — | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$958.14M — | $7.63M — | $2.79 — | $3.5 — | $958.14M — | 0 | -$0.42 — | |
| Navios Maritime Partners L.P NMM | $31.35 — |
-0.19
|
$924.43M — | $589.53K — | $29.36 — | $33 — | $924.43M — | 2.61 | $11.98 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Arlo ARLO | $8.71 — |
+2.83
|
$892.24M — | $1.18M — | $7.94 — | $9.07 — | $892.24M — | 0 | -$0.31 — | |
| Sky Harbour SKYH | $11.67 — |
-1.85
|
$884.78M — | $76.12K — | $11.99 — | $12.53 — | $884.78M — | 0 | -$1.76 — | |
| Helios HLIO | $26.05 — |
-1.44
|
$867.36M — | $509.26K — | $24.78 — | $28.32 — | $867.36M — | 22.26 | $1.17 — | |
| Kforce KFRC | $45.05 — |
-3.64
|
$860.96M — | $181.89K — | $44.24 — | $47.78 — | $860.96M — | 16.80 | $2.68 — | |
| The Gorman-Rupp Company GRC | $32.01 — |
-1.75
|
$854.49M — | $89.68K — | $30.95 — | $33.78 — | $854.49M — | 20.92 | $1.53 — | |
| Thermon THR | $24.59 — |
-1.88
|
$844.28M — | $328.88K — | $23.47 — | $26.1 — | $844.28M — | 17.94 | $1.37 — | |
| Allegiant Travel Company ALGT | $45.92 — |
-1.35
|
$842.09M — | $698.6K — | $41.03 — | $49.4 — | $842.09M — | 0 | -$13.49 — | |
| Heidrick & Struggles HSII | $39.36 — |
-3.69
|
$832.38M — | $141.73K — | $38.76 — | $40.97 — | $832.38M — | 96.00 | $0.41 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.01 — |
-5.57
|
$828.54M — | $452.67K — | $9.81 — | $10.7 — | $828.54M — | 0 | -$1.39 — | |
| Global Industrial Company GIC | $21.4 — |
-2.06
|
$819.86M — | $277.99K — | $20.81 — | $22.1 — | $819.86M — | 13.63 | $1.57 — | |
| Custom Truck One Source CTOS | $3.62 — |
+2.84
|
$816.86M — | $856.68K — | $3.18 — | $3.75 — | $816.86M — | 0 | -$0.12 — | |
| Frontier ULCC | $3.58 — |
+3.62
|
$815.08M — | $6.1M — | $3.12 — | $3.75 — | $815.08M — | 9.67 | $0.37 — | |
| Quanex Building Products NX | $17.08 — |
-2.95
|
$806.69M — | $995.84K — | $16.71 — | $18.3 — | $806.69M — | 43.79 | $0.39 — | |
| Limbach LMB | $71.05 — |
+2.53
|
$806.66M — | $268.96K — | $63.02 — | $73.99 — | $806.66M — | 27.64 | $2.57 — | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Energy Recovery ERII | $14.46 — |
+0.35
|
$794.65M — | $537K — | $13.77 — | $15.05 — | $794.65M — | 36.14 | $0.4 — | |
| Proto Labs PRLB | $31.77 — |
+0.41
|
$769.89M — | $256.34K — | $29.59 — | $33.22 — | $769.89M — | 48.13 | $0.66 — | |
| Astronics ATRO | $21.69 — |
-2.82
|
$763.9M — | $448.4K — | $20.62 — | $22.81 — | $763.9M — | 0 | -$0.46 — | |
| Napco Security NSSC | $20.26 — |
-0.1
|
$737.49M — | $901.37K — | $19.01 — | $20.96 — | $737.49M — | 15.46 | $1.31 — | |
| Aecon AEGXF | $11.6 — |
+0.09
|
$728.87M — | $2.6K — | $11.58 — | $11.75 — | $728.87M — | 0 | -$0.67 — | |
| Kornit Digital KRNT | $15.98 — |
+1.01
|
$724.33M — | $533.87K — | $14.8 — | $16.5 — | $724.33M — | 0 | -$0.35 — | |
| Transcat TRNS | $77.7 — |
+3.28
|
$723.35M — | $157.66K — | $73.08 — | $81.25 — | $723.35M — | 41.11 | $1.89 — | |
| Astec Industries ASTE | $31.07 — |
-1.58
|
$708.52M — | $225.07K — | $30 — | $33.06 — | $708.52M — | 163.52 | $0.19 — | |
| Ryerson Holding RYI | $21.54 — |
+1.75
|
$686.07M — | $281.68K — | $19.69 — | $22.39 — | $686.07M — | 0 | -$0.26 — | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| Wheels Up Experience UP | $0.9599 — |
+8.73
|
$670.84M — | $770.2K — | $0.79 — | $0.9799 — | $670.84M — | 0 | -$0.49 — | |
| Heartland Express HTLD | $8.35 — |
-1.88
|
$668.86M — | $646.53K — | $8.11 — | $8.82 — | $668.86M — | 0 | -$0.38 — | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| American Superconductor AMSC | $16.61 — |
+5.13
|
$655.43M — | $884.11K — | $14.01 — | $17.55 — | $655.43M — | 184.55 | $0.09 — | |
| Target Hospitality Corp. TH | $6.4 — |
-2.29
|
$650.84M — | $691.51K — | $6.05 — | $6.74 — | $650.84M — | 9.14 | $0.7 — | |
| Universal Logistics ULH | $24.54 — |
-0.69
|
$648.19M — | $155.08K — | $23.31 — | $25.53 — | $648.19M — | 4.97 | $4.93 — | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
+2.79
|
$646.45M — | $15.2K — | $0.3699 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Hyster-Yale HY | $36.24 — |
-1.97
|
$641.35M — | $236.68K — | $34.13 — | $37.96 — | $641.35M — | 4.50 | $8.04 — | |
| Latham SWIM | $5.26 — |
-3.66
|
$632.79M — | $918.91K — | $4.99 — | $5.62 — | $632.79M — | 0 | -$0.15 — | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| ADS-TEC Energy ADSE | $11.51 — |
-4.16
|
$620.12M — | $104.22K — | $10.52 — | $12.11 — | $620.12M — | 0 | -$1.57 — | |
| Matthews MATW | $19.88 — |
-0.5
|
$615.66M — | $378.12K — | $18.5 — | $20.83 — | $615.66M — | 0 | -$1.97 — | |
| MPC Container Ships ASA MPZZF | $1.37 — |
+7.03
|
$607.97M — | $300 — | $1.28 — | $1.28 — | $607.97M — | 2.28 | $0.6 — | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| Hammond Power HMDPF | $51.01 — |
-3.57
|
$602.41M — | $301 — | $49.85 — | $52.9 — | $602.41M — | 12.08 | $4.22 — | |
| BlueLinx BXC | $71.94 — |
-1.28
|
$596.74M — | $104.85K — | $69.01 — | $75.69 — | $596.74M — | 11.62 | $6.19 — | |
| National Presto Industries NPK | $82 — |
-0.51
|
$588.77M — | $59.41K — | $78.67 — | $83.2 — | $588.77M — | 14.08 | $5.82 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$583.74M — | $12.5K — | $0.65 — | $0.65 — | $583.74M — | 6.87 | $0.08 — | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
0
|
$574.19M — | $1.13M — | $4.58 — | $5.07 — | $574.19M — | 4.50 | $1.08 — | |
| Willdan WLDN | $38.36 — |
-0.88
|
$557.29M — | $252.47K — | $36.46 — | $39.69 — | $557.29M — | 24.27 | $1.58 — | |
| Great Lakes Dredge & Dock GLDD | $8.11 — |
+0.5
|
$546.3M — | $517.62K — | $7.51 — | $8.42 — | $546.3M — | 9.65 | $0.84 — | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| Ameresco AMRC | $10.1 — |
-6.65
|
$530.67M — | $678.66K — | $9.9 — | $11.15 — | $530.67M — | 9.43 | $1.07 — | |
| Covenant Logistics CVLG | $19.17 — |
-3.47
|
$527.29M — | $151.17K — | $18.67 — | $20.73 — | $527.29M — | 14.97 | $1.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||