$2.34T
시가 총액
$77.75B
총 거래량
BTC 56.31%     ETH 9.26%
지배력

결과 페이지 33 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tokyo Koki Co. Ltd. 7719.T JP ¥397 2.68 USD
+2.59
¥3B 19.21M USD ¥5K 33.08 USD ¥388 2.62 USD ¥400 2.7 USD ¥3B 19.21M USD 22.40 ¥18 0.12 USD
jp Eurasia Travel Co., Ltd. 9376.T JP ¥771 5.2 USD
+0.13
¥3B 19.2M USD ¥200 1.35 USD ¥771 5.2 USD ¥771 5.2 USD ¥3B 19.2M USD 50.32 ¥15 0.1 USD
jp Santo Corporation 1788.T JP ¥4,525 30.55 USD
+0.44
¥3B 19.15M USD ¥300 2.03 USD ¥4,525 30.55 USD ¥4,595 31.02 USD ¥3B 19.15M USD 8.71 ¥519 3.5 USD
jp Hybrid Technologies Co., Ltd. 4260.T JP ¥250 1.69 USD
0
¥3B 19.06M USD ¥4K 24.98 USD ¥247 1.67 USD ¥251 1.69 USD ¥3B 19.06M USD 1000.00 ¥0 0.001 USD
jp KYCOM Holdings Co., Ltd. 9685.T JP ¥555 3.75 USD
0
¥3B 19.03M USD ¥4K 26.33 USD ¥540 3.65 USD ¥562 3.79 USD ¥3B 19.03M USD 5.29 ¥105 0.71 USD
jp MICREED Co.,Ltd. 7687.T JP ¥426 2.88 USD
0
¥3B 19.02M USD ¥600 4.05 USD ¥422 2.85 USD ¥426 2.88 USD ¥3B 19.02M USD 10.04 ¥42 0.29 USD
jp Hokushin Co., Ltd. 7897.T JP ¥99 0.67 USD
0
¥3B 18.95M USD ¥114K 767.51 USD ¥98 0.66 USD ¥99 0.67 USD ¥3B 18.95M USD 0 -¥1 -0.006 USD
jp IPS Holdings Co., Ltd. 4335.T JP ¥1,218 8.22 USD
+0.41
¥3B 18.81M USD ¥500 3.38 USD ¥1,213 8.19 USD ¥1,218 8.22 USD ¥3B 18.81M USD 9.78 ¥124 0.84 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,151 14.52 USD
+0.05
¥3B 18.81M USD ¥500 3.38 USD ¥2,151 14.52 USD ¥2,151 14.52 USD ¥3B 18.81M USD 0 -¥167 -1.1 USD
jp Hiraga Co.,Ltd. 7863.T JP ¥969 6.54 USD
0
¥3B 18.81M USD ¥100 0.68 USD ¥969 6.54 USD ¥969 6.54 USD ¥3B 18.81M USD 14.77 ¥66 0.44 USD
jp CLIP Corporation 4705.T JP ¥771 5.2 USD
-0.77
¥3B 18.75M USD ¥1K 6.75 USD ¥771 5.2 USD ¥771 5.2 USD ¥3B 18.75M USD 0 -¥23 -0.1 USD
jp Nextgen,Inc. 3842.T JP ¥898 6.06 USD
+1.7
¥3B 18.75M USD ¥2K 10.13 USD ¥883 5.96 USD ¥898 6.06 USD ¥3B 18.75M USD 9.52 ¥94 0.64 USD
jp Zoom Corporation 6694.T JP ¥640 4.32 USD
-0.16
¥3B 18.68M USD ¥300 2.03 USD ¥640 4.32 USD ¥640 4.32 USD ¥3B 18.68M USD 0 -¥399 -2.6 USD
jp Teac Corporation 6803.T JP ¥96 0.65 USD
+1.05
¥3B 18.66M USD ¥127K 855.94 USD ¥95 0.64 USD ¥96 0.65 USD ¥3B 18.66M USD 4.78 ¥20 0.14 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,800 12.15 USD
-0.17
¥3B 18.63M USD ¥300 2.03 USD ¥1,800 12.15 USD ¥1,800 12.15 USD ¥3B 18.63M USD 6.63 ¥271 1.83 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥970 6.55 USD
0
¥3B 18.55M USD ¥300 2.03 USD ¥970 6.55 USD ¥980 6.62 USD ¥3B 18.55M USD 0 -¥28 -0.1 USD
jp Early Age Co., Ltd. 3248.T JP ¥864 5.83 USD
+0.12
¥3B 18.55M USD ¥100 0.68 USD ¥864 5.83 USD ¥864 5.83 USD ¥3B 18.55M USD 9.82 ¥88 0.59 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥382 2.58 USD
-0.78
¥3B 18.53M USD ¥2K 14.85 USD ¥382 2.58 USD ¥386 2.61 USD ¥3B 18.53M USD 148.06 ¥3 0.02 USD
jp Ecomott Inc. 3987.T JP ¥530 3.58 USD
+0.38
¥3B 18.49M USD ¥500 3.38 USD ¥529 3.57 USD ¥530 3.58 USD ¥3B 18.49M USD 0 -¥11 -0.07 USD
jp Saftec Co.,Ltd. 7464.T JP ¥1,555 10.5 USD
0
¥3B 18.43M USD ¥200 1.35 USD ¥1,555 10.5 USD ¥1,555 10.5 USD ¥3B 18.43M USD 19.19 ¥81 0.55 USD
jp atect corporation 4241.T JP ¥616 4.16 USD
+0.81
¥3B 18.38M USD ¥700 4.73 USD ¥616 4.16 USD ¥621 4.19 USD ¥3B 18.38M USD 19.23 ¥32 0.22 USD
jp CAPITA Inc. 7462.T JP ¥661 4.46 USD
+0.15
¥3B 18.34M USD ¥400 2.7 USD ¥661 4.46 USD ¥661 4.46 USD ¥3B 18.34M USD 17.98 ¥37 0.25 USD
jp AVIX,Inc. 7836.T JP ¥77 0.52 USD
0
¥3B 18.26M USD ¥8K 56.03 USD ¥76 0.51 USD ¥77 0.52 USD ¥3B 18.26M USD 11.59 ¥7 0.04 USD
jp Sakae Electronics Corporation 7567.T JP ¥531 3.58 USD
-0.38
¥3B 18.2M USD ¥2K 10.13 USD ¥529 3.57 USD ¥531 3.58 USD ¥3B 18.2M USD 23.66 ¥22 0.15 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥355 2.4 USD
-0.56
¥3B 18.12M USD ¥6K 38.48 USD ¥356 2.4 USD ¥356 2.4 USD ¥3B 18.12M USD 11.17 ¥32 0.21 USD
jp Amifa Co.,Ltd. 7800.T JP ¥834 5.63 USD
-0.12
¥3B 18.12M USD ¥2K 10.8 USD ¥834 5.63 USD ¥836 5.64 USD ¥3B 18.12M USD 5.34 ¥156 1.05 USD
jp Karula Co.,LTD. 2789.T JP ¥465 3.14 USD
0
¥3B 18.09M USD ¥600 4.05 USD ¥465 3.14 USD ¥465 3.14 USD ¥3B 18.09M USD 11.17 ¥42 0.28 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,468 9.91 USD
+0.07
¥3B 18.06M USD ¥100 0.68 USD ¥1,468 9.91 USD ¥1,468 9.91 USD ¥3B 18.06M USD 9.52 ¥154 1.04 USD
jp Area Quest Inc. 8912.T JP ¥172 1.16 USD
+0.59
¥3B 17.98M USD ¥3K 20.93 USD ¥172 1.16 USD ¥172 1.16 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
jp TDSE Inc. 7046.T JP ¥1,271 8.58 USD
-0.7
¥3B 17.96M USD ¥100 0.68 USD ¥1,271 8.58 USD ¥1,271 8.58 USD ¥3B 17.96M USD 15.22 ¥83 0.56 USD
jp Kyokuto Co., Ltd. 2300.T JP ¥503 3.4 USD
+0.6
¥3B 17.86M USD ¥100 0.68 USD ¥503 3.4 USD ¥503 3.4 USD ¥3B 17.86M USD 49.07 ¥10 0.07 USD
jp Dream Vision Co.,Ltd. 3185.T JP ¥144 0.97 USD
+1.41
¥3B 17.85M USD ¥13K 85.73 USD ¥143 0.97 USD ¥144 0.97 USD ¥3B 17.85M USD 0 -¥24 -0.1 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,524 17.04 USD
0
¥3B 17.82M USD ¥300 2.03 USD ¥2,524 17.04 USD ¥2,524 17.04 USD ¥3B 17.82M USD 7.32 ¥345 2.33 USD
jp The Nihon Seima Co.,Ltd. 3306.T JP ¥599 4.04 USD
+0.17
¥3B 17.81M USD ¥300 2.03 USD ¥599 4.04 USD ¥599 4.04 USD ¥3B 17.81M USD 4.84 ¥124 0.83 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥672 4.54 USD
+1.82
¥3B 17.81M USD ¥1K 9.45 USD ¥661 4.46 USD ¥672 4.54 USD ¥3B 17.81M USD 10.04 ¥67 0.45 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥807 5.45 USD
-1.59
¥3B 17.78M USD ¥100 0.68 USD ¥807 5.45 USD ¥807 5.45 USD ¥3B 17.78M USD 8.41 ¥96 0.65 USD
Totenko Co., Ltd. Totenko Co., Ltd. 8181.T JP ¥1,025 6.92 USD
0
¥3B 17.77M USD ¥300 2.03 USD ¥1,025 6.92 USD ¥1,025 6.92 USD ¥3B 17.77M USD 4.27 ¥240 1.62 USD
jp Ohmura Shigyo Co.,Ltd. 3953.T JP ¥739 4.99 USD
+0.27
¥3B 17.77M USD ¥1K 8.1 USD ¥739 4.99 USD ¥739 4.99 USD ¥3B 17.77M USD 7.19 ¥103 0.69 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥168 1.13 USD
-1.75
¥3B 17.7M USD ¥5K 35.1 USD ¥168 1.13 USD ¥168 1.13 USD ¥3B 17.7M USD 84.84 ¥2 0.01 USD
jp D. I. System Co., Ltd. 4421.T JP ¥901 6.08 USD
-0.11
¥3B 17.69M USD ¥100 0.68 USD ¥901 6.08 USD ¥901 6.08 USD ¥3B 17.69M USD 10.24 ¥88 0.59 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥615 4.15 USD
+1.32
¥3B 17.65M USD ¥4K 28.35 USD ¥615 4.15 USD ¥615 4.15 USD ¥3B 17.65M USD 25.71 ¥24 0.16 USD
jp Crossfor Co.,Ltd. 7810.T JP ¥153 1.03 USD
0
¥3B 17.61M USD ¥8K 50.63 USD ¥153 1.03 USD ¥155 1.05 USD ¥3B 17.61M USD 92.72 ¥2 0.01 USD
jp Appirits Inc. 4174.T JP ¥642 4.33 USD
+1.11
¥3B 17.54M USD ¥7K 47.25 USD ¥637 4.3 USD ¥652 4.4 USD ¥3B 17.54M USD 0 -¥115 -0.7 USD
jp New Constructor's Network Co., Ltd. 7057.T JP ¥867 5.85 USD
-0.8
¥3B 17.46M USD ¥100 0.68 USD ¥867 5.85 USD ¥867 5.85 USD ¥3B 17.46M USD 17.81 ¥49 0.33 USD
jp United & Collective Co., Ltd. 3557.T JP ¥522 3.52 USD
-3.51
¥3B 17.46M USD ¥7K 47.93 USD ¥519 3.5 USD ¥522 3.52 USD ¥3B 17.46M USD 0 -¥52 -0.3 USD
jp Sougou Shouken Co.,Ltd. 7850.T JP ¥859 5.8 USD
-1.04
¥3B 17.39M USD ¥1K 7.43 USD ¥859 5.8 USD ¥868 5.86 USD ¥3B 17.39M USD 11.85 ¥72 0.49 USD
jp Furubayashi Shiko Co.,Ltd. 3944.T JP ¥2,321 15.67 USD
0
¥3B 17.38M USD ¥100 0.68 USD ¥2,321 15.67 USD ¥2,321 15.67 USD ¥3B 17.38M USD 8.14 ¥285 1.92 USD
jp Daiun Co.,Ltd. 9363.T JP ¥530 3.58 USD
+0.38
¥3B 17.35M USD ¥200 1.35 USD ¥530 3.58 USD ¥530 3.58 USD ¥3B 17.35M USD 7.68 ¥69 0.47 USD
jp Mullion Co., Ltd. 3494.T JP ¥327 2.21 USD
+0.93
¥3B 17.3M USD ¥600 4.05 USD ¥327 2.21 USD ¥328 2.21 USD ¥3B 17.3M USD 5.57 ¥59 0.4 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥210 1.42 USD
0
¥3B 17.16M USD ¥2K 16.88 USD ¥208 1.4 USD ¥210 1.42 USD ¥3B 17.16M USD 11.97 ¥18 0.12 USD
jp Allied Architects, Inc. 6081.T JP ¥160 1.08 USD
+2.56
¥3B 17.11M USD ¥12K 77.63 USD ¥156 1.05 USD ¥161 1.09 USD ¥3B 17.11M USD 0 -¥52 -0.3 USD
jp and factory,inc. 7035.T JP ¥225 1.52 USD
+0.9
¥3B 17.1M USD ¥18K 124.88 USD ¥222 1.5 USD ¥225 1.52 USD ¥3B 17.1M USD 0 -¥23 -0.1 USD
jp URBAN LiKE INC. 2992.T JP ¥11,460 77.36 USD
0
¥3B 17.02M USD ¥3K 17.55 USD ¥11,420 77.09 USD ¥11,460 77.36 USD ¥3B 17.02M USD 47.61 ¥241 1.62 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,001 6.76 USD
0
¥3B 17.02M USD ¥200 1.35 USD ¥1,001 6.76 USD ¥1,002 6.76 USD ¥3B 17.02M USD 82.65 ¥12 0.08 USD
jp Care Service Co.,Ltd. 2425.T JP ¥660 4.46 USD
-0.45
¥2B 16.9M USD ¥400 2.7 USD ¥660 4.46 USD ¥660 4.46 USD ¥2B 16.9M USD 9.54 ¥69 0.47 USD
jp Mirai Works Inc. 6563.T JP ¥473 3.19 USD
0
¥2B 16.72M USD ¥3K 20.25 USD ¥470 3.17 USD ¥473 3.19 USD ¥2B 16.72M USD 21.73 ¥22 0.15 USD
jp Takeda Machinery Co., Ltd. 6150.T JP ¥2,693 18.18 USD
+0.15
¥2B 16.71M USD ¥2K 11.48 USD ¥2,677 18.07 USD ¥2,693 18.18 USD ¥2B 16.71M USD 9.62 ¥280 1.89 USD
jp itsumo.inc. 7694.T JP ¥416 2.81 USD
-1.42
¥2B 16.69M USD ¥4K 26.33 USD ¥416 2.81 USD ¥422 2.85 USD ¥2B 16.69M USD 15.82 ¥26 0.18 USD
jp Nihonwasou Holdings, Inc. 2499.T JP ¥272 1.84 USD
-0.73
¥2B 16.65M USD ¥18K 119.48 USD ¥271 1.83 USD ¥272 1.84 USD ¥2B 16.65M USD 10.66 ¥26 0.17 USD
jp ASJ Inc. 2351.T JP ¥316 2.13 USD
+0.64
¥2B 16.64M USD ¥19K 129.61 USD ¥312 2.11 USD ¥319 2.15 USD ¥2B 16.64M USD 28.01 ¥11 0.08 USD
jp Perseus Proteomics Inc. 4882.T JP ¥145 0.98 USD
0
¥2B 16.64M USD ¥28K 185.63 USD ¥143 0.97 USD ¥145 0.98 USD ¥2B 16.64M USD 0 -¥48 -0.3 USD
jp Fujicopian Co., Ltd. 7957.T JP ¥1,609 10.86 USD
0
¥2B 16.64M USD ¥2K 16.2 USD ¥1,609 10.86 USD ¥1,612 10.88 USD ¥2B 16.64M USD 0 -¥1,764 -11.9 USD
jp Fuji Latex Co., Ltd. 5199.T JP ¥1,940 13.1 USD
-0.51
¥2B 16.6M USD ¥200 1.35 USD ¥1,940 13.1 USD ¥1,940 13.1 USD ¥2B 16.6M USD 38.70 ¥50 0.34 USD
jp Fundely Co., Ltd. 3137.T JP ¥193 1.3 USD
-1.03
¥2B 16.51M USD ¥38K 257.19 USD ¥193 1.3 USD ¥194 1.31 USD ¥2B 16.51M USD 33.56 ¥6 0.04 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥632 4.27 USD
-1.4
¥2B 16.5M USD ¥600 4.05 USD ¥632 4.27 USD ¥632 4.27 USD ¥2B 16.5M USD 0 -¥116 -0.7 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥318 2.15 USD
0
¥2B 16.5M USD ¥2K 16.2 USD ¥318 2.15 USD ¥323 2.18 USD ¥2B 16.5M USD 27.31 ¥12 0.08 USD
jp bBreak Systems Company, Limited 3986.T JP ¥533 3.6 USD
0
¥2B 16.42M USD ¥7K 49.95 USD ¥524 3.54 USD ¥536 3.62 USD ¥2B 16.42M USD 27.09 ¥20 0.13 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥185K 1.25K USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
Eidai Kako Co.,Ltd. Eidai Kako Co.,Ltd. 7877.T JP ¥1,970 13.3 USD
0
¥2B 16.36M USD ¥200 1.35 USD ¥1,970 13.3 USD ¥1,970 13.3 USD ¥2B 16.36M USD 7.42 ¥265 1.79 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥138K 932.21 USD ¥26 0.18 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp T.Kawabe & Co., Ltd. 8123.T JP ¥1,312 8.86 USD
-1.28
¥2B 16.16M USD ¥200 1.35 USD ¥1,312 8.86 USD ¥1,312 8.86 USD ¥2B 16.16M USD 12.80 ¥102 0.69 USD
jp SD ENTERTAINMENT,Inc. 4650.T JP ¥265 1.79 USD
0
¥2B 16.02M USD ¥500 3.38 USD ¥265 1.79 USD ¥265 1.79 USD ¥2B 16.02M USD 11.00 ¥24 0.16 USD
jp Washhouse Co.,Ltd. 6537.T JP ¥342 2.31 USD
+1.19
¥2B 15.99M USD ¥200 1.35 USD ¥339 2.29 USD ¥342 2.31 USD ¥2B 15.99M USD 229.53 ¥1 0.01 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,225 8.27 USD
+1.84
¥2B 15.99M USD ¥6K 41.18 USD ¥1,177 7.95 USD ¥1,225 8.27 USD ¥2B 15.99M USD 15.45 ¥79 0.54 USD
jp Festaria Holdings Co., Ltd. 2736.T JP ¥659 4.45 USD
-0.6
¥2B 15.94M USD ¥300 2.03 USD ¥659 4.45 USD ¥659 4.45 USD ¥2B 15.94M USD 17.65 ¥37 0.25 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,370 22.75 USD
0
¥2B 15.91M USD ¥800 5.4 USD ¥3,365 22.71 USD ¥3,380 22.82 USD ¥2B 15.91M USD 7.16 ¥470 3.17 USD
jp eXmotion Co., Ltd. 4394.T JP ¥387 2.61 USD
-1.99
¥2B 15.81M USD ¥2K 10.13 USD ¥387 2.61 USD ¥388 2.62 USD ¥2B 15.81M USD 18.69 ¥21 0.14 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥792 5.35 USD
-1
¥2B 15.78M USD ¥600 4.05 USD ¥791 5.34 USD ¥792 5.35 USD ¥2B 15.78M USD 7.27 ¥109 0.73 USD
jp CEDAR.Co.,Ltd. 2435.T JP ¥208 1.4 USD
+0.48
¥2B 15.76M USD ¥9K 58.73 USD ¥208 1.4 USD ¥208 1.4 USD ¥2B 15.76M USD 4.43 ¥47 0.32 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥110 0.74 USD
+0.92
¥2B 15.74M USD ¥8K 55.35 USD ¥110 0.74 USD ¥111 0.75 USD ¥2B 15.74M USD 0 -¥18 -0.1 USD
jp Banners Co., Ltd. 3011.T JP ¥152 1.03 USD
-0.65
¥2B 15.71M USD ¥3K 19.58 USD ¥152 1.03 USD ¥152 1.03 USD ¥2B 15.71M USD 11.20 ¥14 0.09 USD
jp CVS Bay Area Inc. 2687.T JP ¥471 3.18 USD
-0.42
¥2B 15.69M USD ¥800 5.4 USD ¥471 3.18 USD ¥471 3.18 USD ¥2B 15.69M USD 0 -¥231 -1.5 USD
jp Silicon Studio Corporation 3907.T JP ¥847 5.72 USD
-1.74
¥2B 15.69M USD ¥19K 128.26 USD ¥833 5.62 USD ¥850 5.74 USD ¥2B 15.69M USD 11.28 ¥75 0.51 USD
jp AI,Inc. 4388.T JP ¥381 2.57 USD
-0.78
¥2B 15.69M USD ¥5K 31.05 USD ¥381 2.57 USD ¥384 2.59 USD ¥2B 15.69M USD 21.42 ¥18 0.12 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥221 1.49 USD
+0.46
¥2B 15.56M USD ¥8K 50.63 USD ¥219 1.48 USD ¥221 1.49 USD ¥2B 15.56M USD 0 -¥7 -0.04 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,098 7.41 USD
0
¥2B 15.52M USD ¥200 1.35 USD ¥1,098 7.41 USD ¥1,098 7.41 USD ¥2B 15.52M USD 6.77 ¥162 1.09 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥159 1.07 USD
0
¥2B 15.51M USD ¥13K 88.43 USD ¥158 1.07 USD ¥158 1.07 USD ¥2B 15.51M USD 5.20 ¥31 0.21 USD
jp Emergency Assistance Japan Co., Ltd. 6063.T JP ¥911 6.15 USD
-3.19
¥2B 15.49M USD ¥500 3.38 USD ¥911 6.15 USD ¥911 6.15 USD ¥2B 15.49M USD 22.51 ¥40 0.27 USD
jp Media Research Institute,Inc. 9242.T JP ¥1,860 12.56 USD
0
¥2B 15.47M USD ¥1K 7.43 USD ¥1,860 12.56 USD ¥1,866 12.6 USD ¥2B 15.47M USD 10.91 ¥170 1.15 USD
jp FUJIX Ltd. 3600.T JP ¥1,659 11.2 USD
0
¥2B 15.41M USD ¥200 1.35 USD ¥1,659 11.2 USD ¥1,696 11.45 USD ¥2B 15.41M USD 0 -¥90 -0.6 USD
jp ZUU Co.,Ltd. 4387.T JP ¥479 3.23 USD
+1.7
¥2B 15.36M USD ¥800 5.4 USD ¥479 3.23 USD ¥479 3.23 USD ¥2B 15.36M USD 0 -¥82 -0.5 USD
jp Placo Co., Ltd. 6347.T JP ¥235 1.59 USD
-1.65
¥2B 15.27M USD ¥700 4.73 USD ¥235 1.59 USD ¥235 1.59 USD ¥2B 15.27M USD 26.94 ¥9 0.06 USD
jp Howtelevision, Inc. 7064.T JP ¥830 5.6 USD
+0.36
¥2B 15.23M USD ¥100 0.68 USD ¥830 5.6 USD ¥830 5.6 USD ¥2B 15.23M USD 23.72 ¥35 0.24 USD
jp AltPlus Inc. 3672.T JP ¥26 0.18 USD
0
¥2B 15.19M USD ¥136K 919.39 USD ¥26 0.18 USD ¥26 0.18 USD ¥2B 15.19M USD 0 -¥9 -0.06 USD
jp Alue Co.,Ltd. 7043.T JP ¥880 5.94 USD
-1.68
¥2B 15.15M USD ¥100 0.68 USD ¥880 5.94 USD ¥880 5.94 USD ¥2B 15.15M USD 9.35 ¥94 0.63 USD
jp ESCRIT Inc 2196.T JP ¥166 1.12 USD
0
¥2B 15.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 15.14M USD 0 ¥0 0 USD
jp Signpost Corporation 3996.T JP ¥175 1.18 USD
0
¥2B 15.12M USD ¥600 4.05 USD ¥175 1.18 USD ¥175 1.18 USD ¥2B 15.12M USD 29.41 ¥6 0.04 USD
jp HYPER Inc. 3054.T JP ¥231 1.56 USD
0
¥2B 15.06M USD ¥200 1.35 USD ¥231 1.56 USD ¥231 1.56 USD ¥2B 15.06M USD 9.22 ¥25 0.17 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,194 8.06 USD
0
¥2B 15.05M USD ¥100 0.68 USD ¥1,194 8.06 USD ¥1,194 8.06 USD ¥2B 15.05M USD 18.14 ¥66 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency