Pagina di risultati 33 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
-0.82
|
$3.89B 26.26M USD | $2.4K 16.2 USD | $607 4.1 USD | $610 4.12 USD | $3.89B 26.26M USD | 0 | -$111 -0.7 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $389 2.63 USD |
0
|
$3.88B 26.2M USD | $2.6K 17.55 USD | $387 2.61 USD | $390 2.63 USD | $3.88B 26.2M USD | 0 | -$21.89 -0.1 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.88B 26.2M USD | $6.8K 45.9 USD | $499 3.37 USD | $501 3.38 USD | $3.88B 26.2M USD | 40.24 | $12.45 0.08 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,761 18.64 USD |
-0.72
|
$3.88B 26.16M USD | $3.9K 26.33 USD | $2,760 18.63 USD | $2,781 18.77 USD | $3.88B 26.16M USD | 2.80 | $983.08 6.64 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
0
|
$3.87B 26.13M USD | $21.1K 142.43 USD | $194 1.31 USD | $197 1.33 USD | $3.87B 26.13M USD | 3.34 | $58.64 0.4 USD | |
| Systems Design Co., Ltd. 3766.T | $1,131 7.63 USD |
-1.48
|
$3.87B 26.1M USD | $200 1.35 USD | $1,131 7.63 USD | $1,131 7.63 USD | $3.87B 26.1M USD | 14.38 | $78.64 0.53 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
0
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.02 | $112.85 0.76 USD | |
| Tokyo Communications Group,Inc. 7359.T | $381 2.57 USD |
-2.81
|
$3.84B 25.91M USD | $101.7K 686.5 USD | $377 2.54 USD | $399 2.69 USD | $3.84B 25.91M USD | 0 | -$41.03 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| NJ Holdings Inc. 9421.T | $723 4.88 USD |
-0.82
|
$3.83B 25.83M USD | $3.3K 22.28 USD | $721 4.87 USD | $725 4.89 USD | $3.83B 25.83M USD | 0 | -$22.16 -0.1 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,530 17.08 USD |
+1.12
|
$3.82B 25.76M USD | $3K 20.25 USD | $2,514 16.97 USD | $2,537 17.13 USD | $3.82B 25.76M USD | 11.36 | $222.68 1.5 USD | |
| Yamada Servicer Synthetic Office 4351.T | $895 6.04 USD |
-0.11
|
$3.81B 25.73M USD | $2.5K 16.88 USD | $892 6.02 USD | $896 6.05 USD | $3.81B 25.73M USD | 76.82 | $11.65 0.08 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,085 7.32 USD |
+0.09
|
$3.8B 25.63M USD | $800 5.4 USD | $1,080 7.29 USD | $1,090 7.36 USD | $3.8B 25.63M USD | 0 | -$8.02 -0.05 USD | |
| Showa Holdings Co., Ltd. 5103.T | $50 0.34 USD |
+4.17
|
$3.79B 25.6M USD | $385.6K 2.6K USD | $48 0.32 USD | $52 0.35 USD | $3.79B 25.6M USD | 0 | -$7.94 -0.05 USD | |
| Kokopelli Inc. 4167.T | $500 3.38 USD |
-4.21
|
$3.79B 25.57M USD | $149.3K 1.01K USD | $498 3.36 USD | $521 3.52 USD | $3.79B 25.57M USD | 46.51 | $10.75 0.07 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
+0.81
|
$3.78B 25.52M USD | $500 3.38 USD | $743 5.02 USD | $743 5.02 USD | $3.78B 25.52M USD | 22.10 | $33.61 0.23 USD | |
| Dualtap Co., Ltd. 3469.T | $1,081 7.3 USD |
+0.93
|
$3.77B 25.47M USD | $9.7K 65.48 USD | $1,071 7.23 USD | $1,081 7.3 USD | $3.77B 25.47M USD | 0 | -$4.61 -0.03 USD | |
| GameWith Inc. 6552.T | $216 1.46 USD |
+1.41
|
$3.77B 25.46M USD | $9.2K 62.1 USD | $210 1.42 USD | $216 1.46 USD | $3.77B 25.46M USD | 0 | -$31.6 -0.2 USD | |
| Basis Corporation 4068.T | $2,045 13.8 USD |
-0.15
|
$3.76B 25.39M USD | $700 4.73 USD | $2,045 13.8 USD | $2,060 13.91 USD | $3.76B 25.39M USD | 31.00 | $65.95 0.45 USD | |
| Birdman Inc. 7063.T | $289 1.95 USD |
-8.25
|
$3.76B 25.37M USD | $400.2K 2.7K USD | $288 1.94 USD | $315 2.13 USD | $3.76B 25.37M USD | 0 | -$600.23 -4.05 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.18
|
$3.75B 25.33M USD | $200 1.35 USD | $542 3.66 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,884 12.72 USD |
+0.96
|
$3.75B 25.3M USD | $2.2K 14.85 USD | $1,865 12.59 USD | $1,884 12.72 USD | $3.75B 25.3M USD | 16.31 | $115.51 0.78 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
+0.44
|
$3.74B 25.25M USD | $4.3K 29.03 USD | $452 3.05 USD | $455 3.07 USD | $3.74B 25.25M USD | 15.40 | $29.54 0.2 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
-2.91
|
$3.74B 25.24M USD | $200 1.35 USD | $4,000 27 USD | $4,050 27.34 USD | $3.74B 25.24M USD | 269.72 | $14.83 0.1 USD | |
| internet infinity Inc. 6545.T | $704 4.75 USD |
+0.29
|
$3.74B 25.22M USD | $800 5.4 USD | $702 4.74 USD | $705 4.76 USD | $3.74B 25.22M USD | 15.99 | $44.02 0.3 USD | |
| Riskmonster.com 3768.T | $500 3.38 USD |
+0.81
|
$3.73B 25.19M USD | $1.3K 8.78 USD | $495 3.34 USD | $499 3.37 USD | $3.73B 25.19M USD | 0 | -$150 -1.01 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,660 24.71 USD |
-0.27
|
$3.73B 25.18M USD | $1.1K 7.43 USD | $3,660 24.71 USD | $3,675 24.81 USD | $3.73B 25.18M USD | 11.29 | $324.06 2.19 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
0
|
$3.71B 25.06M USD | $2.1K 14.18 USD | $961 6.49 USD | $976 6.59 USD | $3.71B 25.06M USD | 53.47 | $17.97 0.12 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $592 4 USD |
+0.68
|
$3.7B 25.01M USD | $200 1.35 USD | $592 4 USD | $592 4 USD | $3.7B 25.01M USD | 21.88 | $27.05 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $2.3K 15.53 USD | $241 1.63 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $310 2.09 USD |
+0.98
|
$3.69B 24.91M USD | $27.5K 185.63 USD | $306 2.07 USD | $312 2.11 USD | $3.69B 24.91M USD | 0 | -$11.84 -0.07 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $829 5.6 USD |
+0.97
|
$3.69B 24.88M USD | $1.2K 8.1 USD | $812 5.48 USD | $829 5.6 USD | $3.69B 24.88M USD | 0 | -$119.2 -0.8 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 4.25 | $310.07 2.09 USD | |
| Ricksoft Co., Ltd. 4429.T | $821 5.54 USD |
0
|
$3.68B 24.83M USD | $4.8K 32.4 USD | $811 5.47 USD | $821 5.54 USD | $3.68B 24.83M USD | 10.43 | $78.65 0.53 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
+1.11
|
$3.67B 24.79M USD | $2.2K 14.85 USD | $362 2.44 USD | $366 2.47 USD | $3.67B 24.79M USD | 0 | -$84.43 -0.5 USD | |
| Kogi Corporation 5603.T | $1,120 7.56 USD |
-0.62
|
$3.66B 24.72M USD | $5.9K 39.83 USD | $1,114 7.52 USD | $1,127 7.61 USD | $3.66B 24.72M USD | 6.48 | $172.66 1.17 USD | |
| Superbag Company, Limited 3945.T | $2,469 16.67 USD |
+0.08
|
$3.66B 24.72M USD | $1.3K 8.78 USD | $2,466 16.65 USD | $2,470 16.67 USD | $3.66B 24.72M USD | 4.55 | $542.49 3.66 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
+0.72
|
$3.66B 24.7M USD | $64.2K 433.37 USD | $135 0.91 USD | $139 0.94 USD | $3.66B 24.7M USD | 356.41 | $0.39 0.002 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
0
|
$3.66B 24.68M USD | $5.1K 34.43 USD | $1,401 9.46 USD | $1,410 9.52 USD | $3.66B 24.68M USD | 6.01 | $234.34 1.58 USD | |
| Kudo Corporation 1764.T | $2,936 19.82 USD |
+0.79
|
$3.65B 24.66M USD | $300 2.03 USD | $2,900 19.58 USD | $2,936 19.82 USD | $3.65B 24.66M USD | 8.17 | $359.17 2.42 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $900 6.08 USD | $293 1.98 USD | $295 1.99 USD | $3.65B 24.62M USD | 10.88 | $26.93 0.18 USD | |
| AZEARTH Corporation 3161.T | $640 4.32 USD |
-0.62
|
$3.64B 24.6M USD | $1.4K 9.45 USD | $637 4.3 USD | $641 4.33 USD | $3.64B 24.6M USD | 24.59 | $26.02 0.18 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
0
|
$3.64B 24.56M USD | $4.4K 29.7 USD | $244 1.65 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$20.91 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $24.2K 163.36 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| Sincere Co., LTD. 7782.T | $567 3.83 USD |
-1.22
|
$3.63B 24.51M USD | $2.3K 15.53 USD | $566 3.82 USD | $582 3.93 USD | $3.63B 24.51M USD | 12.00 | $47.24 0.32 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,190 14.78 USD |
0
|
$3.63B 24.48M USD | $500 3.38 USD | $2,140 14.45 USD | $2,231 15.06 USD | $3.63B 24.48M USD | 0 | -$364.1 -2.4 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
-0.74
|
$3.62B 24.47M USD | $1.1K 7.43 USD | $802 5.41 USD | $813 5.49 USD | $3.62B 24.47M USD | 50.37 | $15.92 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.25
|
$3.61B 24.35M USD | $300 2.03 USD | $405 2.73 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.48 | $54.14 0.37 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,490 16.81 USD |
-1.97
|
$3.6B 24.32M USD | $300 2.03 USD | $2,490 16.81 USD | $2,490 16.81 USD | $3.6B 24.32M USD | 16.44 | $151.38 1.02 USD | |
| Nansin Co., Ltd. 7399.T | $538 3.63 USD |
-2.36
|
$3.59B 24.21M USD | $2.6K 17.55 USD | $541 3.65 USD | $546 3.69 USD | $3.59B 24.21M USD | 184.24 | $2.92 0.02 USD | |
| Brass Corporation 2424.T | $674 4.55 USD |
+0.9
|
$3.58B 24.2M USD | $3.9K 26.33 USD | $671 4.53 USD | $675 4.56 USD | $3.58B 24.2M USD | 12.93 | $52.1 0.35 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,101 7.43 USD |
-0.99
|
$3.58B 24.15M USD | $100 0.68 USD | $1,101 7.43 USD | $1,101 7.43 USD | $3.58B 24.15M USD | 5.88 | $187.04 1.26 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
0
|
$3.57B 24.12M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| Masaru Corporation 1795.T | $4,030 27.2 USD |
0
|
$3.57B 24.1M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $3.57B 24.1M USD | 12.65 | $318.37 2.15 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,500 16.88 USD |
-1.77
|
$3.57B 24.1M USD | $2.9K 19.58 USD | $2,500 16.88 USD | $2,581 17.42 USD | $3.57B 24.1M USD | 2.56 | $975.75 6.59 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,152 7.78 USD |
0
|
$3.56B 24.05M USD | $1.3K 8.78 USD | $1,152 7.78 USD | $1,160 7.83 USD | $3.56B 24.05M USD | 9.45 | $121.88 0.82 USD | |
| Waqoo Inc. 4937.T | $999 6.74 USD |
-4.22
|
$3.56B 24.03M USD | $11.4K 76.95 USD | $985 6.65 USD | $1,004 6.78 USD | $3.56B 24.03M USD | 82.56 | $12.1 0.08 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,565 10.56 USD |
+0.84
|
$3.56B 24.03M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,565 10.56 USD | $3.56B 24.03M USD | 5.43 | $288.21 1.95 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,225 8.27 USD |
+3.46
|
$3.56B 24.01M USD | $8.3K 56.03 USD | $1,214 8.19 USD | $1,239 8.36 USD | $3.56B 24.01M USD | 17.80 | $68.79 0.46 USD | |
| ReYuu Japan Inc. 9425.T | $652 4.4 USD |
+1.09
|
$3.55B 23.98M USD | $228.4K 1.54K USD | $640 4.32 USD | $689 4.65 USD | $3.55B 23.98M USD | 0 | -$56.89 -0.3 USD | |
| RareJob Inc. 6096.T | $373 2.52 USD |
-0.53
|
$3.55B 23.96M USD | $4.7K 31.73 USD | $374 2.52 USD | $375 2.53 USD | $3.55B 23.96M USD | 0 | -$56.92 -0.3 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.54B 23.88M USD | $4.2K 28.35 USD | $464 3.13 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.21 | $38.23 0.26 USD | |
| SIOS Corporation 3744.T | $408 2.75 USD |
+2.51
|
$3.54B 23.87M USD | $71.4K 481.97 USD | $398 2.69 USD | $410 2.77 USD | $3.54B 23.87M USD | 10.05 | $40.56 0.27 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $802 5.41 USD |
-5.98
|
$3.53B 23.85M USD | $34.4K 232.21 USD | $801 5.41 USD | $865 5.84 USD | $3.53B 23.85M USD | 19.58 | $40.94 0.28 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,058 7.14 USD |
+0.67
|
$3.53B 23.83M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $3.53B 23.83M USD | 0 | -$145.2 -0.9 USD | |
| Daisan Co., Ltd. 4750.T | $550 3.71 USD |
-0.36
|
$3.53B 23.81M USD | $2.2K 14.85 USD | $550 3.71 USD | $552 3.73 USD | $3.53B 23.81M USD | 16.22 | $33.89 0.23 USD | |
| Altech Co., Ltd. 9972.T | $256 1.73 USD |
+1.99
|
$3.52B 23.79M USD | $44.9K 303.09 USD | $254 1.71 USD | $257 1.73 USD | $3.52B 23.79M USD | 0 | -$7.18 -0.04 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
+0.78
|
$3.52B 23.75M USD | $2.1K 14.18 USD | $515 3.48 USD | $524 3.54 USD | $3.52B 23.75M USD | 31.49 | $16.51 0.11 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,675 18.06 USD |
+1.29
|
$3.52B 23.74M USD | $1.4K 9.45 USD | $2,653 17.91 USD | $2,675 18.06 USD | $3.52B 23.74M USD | 3.30 | $809.99 5.47 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
0
|
$3.51B 23.68M USD | $600 4.05 USD | $815 5.5 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
| ktk Inc. 3035.T | $641 4.33 USD |
+0.63
|
$3.5B 23.62M USD | $400 2.7 USD | $638 4.31 USD | $641 4.33 USD | $3.5B 23.62M USD | 10.78 | $59.43 0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $745 5.03 USD |
+0.13
|
$3.5B 23.62M USD | $2.9K 19.58 USD | $736 4.97 USD | $745 5.03 USD | $3.5B 23.62M USD | 49.83 | $14.95 0.1 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,780 12.02 USD |
-2.73
|
$3.5B 23.61M USD | $600 4.05 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.5B 23.61M USD | 9.13 | $194.89 1.32 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
-0.26
|
$3.48B 23.5M USD | $3.6K 24.3 USD | $388 2.62 USD | $394 2.66 USD | $3.48B 23.5M USD | 18.16 | $21.36 0.14 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
+1.73
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $985 6.65 USD | $1,000 6.75 USD | $3.48B 23.5M USD | 8.01 | $124.71 0.84 USD | |
| Printnet Inc. 7805.T | $681 4.6 USD |
-0.29
|
$3.46B 23.38M USD | $700 4.73 USD | $681 4.6 USD | $684 4.62 USD | $3.46B 23.38M USD | 8.54 | $79.71 0.54 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-3.45
|
$3.46B 23.33M USD | $400 2.7 USD | $4,200 28.35 USD | $4,280 28.89 USD | $3.46B 23.33M USD | 21.89 | $191.84 1.29 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.51
|
$3.45B 23.32M USD | $4.1K 27.68 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.75 0.61 USD | |
| Havix Corporation 3895.T | $442 2.98 USD |
0
|
$3.45B 23.29M USD | $2.5K 16.88 USD | $442 2.98 USD | $443 2.99 USD | $3.45B 23.29M USD | 4.90 | $90.12 0.61 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
+0.24
|
$3.43B 23.14M USD | $500 3.38 USD | $420 2.84 USD | $421 2.84 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+0.08
|
$3.42B 23.11M USD | $200 1.35 USD | $1,245 8.4 USD | $1,245 8.4 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Advanex Inc. 5998.T | $832 5.62 USD |
-0.83
|
$3.42B 23.06M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.42B 23.06M USD | 0 | -$246.7 -1.6 USD | |
| Unbanked,Inc. 8746.T | $341 2.3 USD |
+2.71
|
$3.42B 23.06M USD | $1.14M 7.71K USD | $335 2.26 USD | $357 2.41 USD | $3.42B 23.06M USD | 7.53 | $45.28 0.31 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
-0.29
|
$3.41B 23.04M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,187 8.01 USD |
-0.08
|
$3.41B 23.03M USD | $300 2.03 USD | $1,180 7.97 USD | $1,187 8.01 USD | $3.41B 23.03M USD | 40.77 | $29.11 0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $201 1.36 USD |
+0.5
|
$3.41B 23.01M USD | $71.6K 483.32 USD | $200 1.35 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$10.18 -0.06 USD | |
| GreenBee, Inc. 3913.T | $1,461 9.86 USD |
+2.45
|
$3.41B 23M USD | $71.3K 481.29 USD | $1,450 9.79 USD | $1,520 10.26 USD | $3.41B 23M USD | 52.27 | $27.95 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||