结果页面 33，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥989 6.68 USD |
+0.51
|
¥3B 18.92M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.92M USD | 0 | -¥29 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥207 1.4 USD |
-0.48
|
¥3B 18.89M USD | ¥54K 366.54 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.89M USD | 11.46 | ¥18 0.12 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
0
|
¥3B 18.89M USD | ¥15K 102.6 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 18.89M USD | 17.36 | ¥15 0.1 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 5.24 USD |
-1.9
|
¥3B 18.87M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥3B 18.87M USD | 0 | -¥24 -0.1 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥688 4.64 USD |
-2.82
|
¥3B 18.79M USD | ¥18K 118.13 USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥3B 18.79M USD | 0 | -¥112 -0.7 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥967 6.53 USD |
+0.1
|
¥3B 18.77M USD | ¥300 2.03 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥3B 18.77M USD | 14.72 | ¥66 0.44 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥190K 1.28K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.81
|
¥3B 18.75M USD | ¥4K 28.35 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
0
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.77 | ¥285 1.92 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,520 10.26 USD |
+2.01
|
¥3B 18.7M USD | ¥500 3.38 USD | ¥1,490 10.06 USD | ¥1,520 10.26 USD | ¥3B 18.7M USD | 9.85 | ¥154 1.04 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+2.13
|
¥3B 18.66M USD | ¥281K 1.9K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.68 | ¥20 0.14 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥847 5.72 USD |
+1.8
|
¥3B 18.66M USD | ¥4K 24.3 USD | ¥831 5.61 USD | ¥854 5.76 USD | ¥3B 18.66M USD | 8.67 | ¥98 0.66 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥535 3.61 USD |
+0.56
|
¥3B 18.66M USD | ¥8K 56.7 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥3B 18.66M USD | 0 | -¥11 -0.07 USD | ||
|
atect corporation
4241.T
JP
|
¥623 4.21 USD |
-1.74
|
¥3B 18.59M USD | ¥17K 117.45 USD | ¥613 4.14 USD | ¥632 4.27 USD | ¥3B 18.59M USD | 19.45 | ¥32 0.22 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥637 4.3 USD |
+0.63
|
¥3B 18.59M USD | ¥600 4.05 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.59M USD | 0 | -¥401 -2.7 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 18.55M USD | ¥4K 27.68 USD | ¥842 5.68 USD | ¥860 5.81 USD | ¥3B 18.55M USD | 5.34 | ¥160 1.08 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥668 4.51 USD |
+0.6
|
¥3B 18.54M USD | ¥4K 25.65 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥3B 18.54M USD | 18.19 | ¥37 0.25 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥3B 18.51M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.69 | ¥83 0.56 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥861 5.81 USD |
+0.7
|
¥3B 18.49M USD | ¥300 2.03 USD | ¥861 5.81 USD | ¥863 5.83 USD | ¥3B 18.49M USD | 9.80 | ¥88 0.59 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥910 6.14 USD |
+19.74
|
¥3B 18.48M USD | ¥93K 627.78 USD | ¥761 5.14 USD | ¥910 6.14 USD | ¥3B 18.48M USD | 19.00 | ¥48 0.32 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥502 3.39 USD |
+9.85
|
¥3B 18.39M USD | ¥1M 7.42K USD | ¥430 2.9 USD | ¥514 3.47 USD | ¥3B 18.39M USD | 0 | -¥15 -0.09 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.53 USD |
-4.88
|
¥3B 18.36M USD | ¥368K 2.49K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥3B 18.36M USD | 13.08 | ¥6 0.04 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥911 6.15 USD |
+1.11
|
¥3B 18.34M USD | ¥800 5.4 USD | ¥901 6.08 USD | ¥911 6.15 USD | ¥3B 18.34M USD | 18.52 | ¥49 0.33 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,092 14.12 USD |
-0.9
|
¥3B 18.29M USD | ¥700 4.73 USD | ¥2,092 14.12 USD | ¥2,112 14.26 USD | ¥3B 18.29M USD | 0 | -¥169 -1.1 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
+1.07
|
¥3B 18.29M USD | ¥60K 401.64 USD | ¥377 2.54 USD | ¥398 2.69 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥408 2.75 USD |
-0.97
|
¥3B 18.22M USD | ¥5K 31.05 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3B 18.22M USD | 9.68 | ¥42 0.28 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥530 3.58 USD |
-3.11
|
¥3B 18.17M USD | ¥11K 76.28 USD | ¥529 3.57 USD | ¥545 3.68 USD | ¥3B 18.17M USD | 23.62 | ¥22 0.15 USD | ||
|
and factory,inc.
7035.T
JP
|
¥239 1.61 USD |
+2.14
|
¥3B 18.17M USD | ¥8K 57.38 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥3B 18.17M USD | 0 | -¥23 -0.1 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,755 11.85 USD |
-1.24
|
¥3B 18.17M USD | ¥700 4.73 USD | ¥1,754 11.84 USD | ¥1,777 12 USD | ¥3B 18.17M USD | 6.54 | ¥268 1.81 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥158 1.07 USD |
+9.72
|
¥3B 18.13M USD | ¥4M 24K USD | ¥147 0.99 USD | ¥176 1.19 USD | ¥3B 18.13M USD | 0 | -¥48 -0.3 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
+1.39
|
¥3B 18.1M USD | ¥139K 936.26 USD | ¥145 0.98 USD | ¥155 1.05 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥157 1.06 USD |
+1.29
|
¥3B 18.07M USD | ¥13K 86.4 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥3B 18.07M USD | 95.15 | ¥2 0.01 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,524 10.29 USD |
-0.39
|
¥3B 18.07M USD | ¥400 2.7 USD | ¥1,524 10.29 USD | ¥1,530 10.33 USD | ¥3B 18.07M USD | 18.83 | ¥81 0.55 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥915 6.18 USD |
+0.66
|
¥3B 17.97M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥3B 17.97M USD | 10.40 | ¥88 0.59 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
-4.05
|
¥3B 17.93M USD | ¥4K 30.38 USD | ¥1,860 12.56 USD | ¥1,950 13.16 USD | ¥3B 17.93M USD | 40.31 | ¥46 0.31 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥53K 356.41 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥601 4.06 USD |
+0.33
|
¥3B 17.87M USD | ¥2K 10.13 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥3B 17.87M USD | 4.86 | ¥124 0.83 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
0
|
¥3B 17.87M USD | ¥7K 44.55 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥3B 17.87M USD | 11.02 | ¥32 0.21 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.93 USD |
-1.91
|
¥3B 17.8M USD | ¥1K 7.43 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3B 17.8M USD | 4.34 | ¥236 1.59 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,517 16.99 USD |
0
|
¥3B 17.77M USD | ¥300 2.03 USD | ¥2,517 16.99 USD | ¥2,517 16.99 USD | ¥3B 17.77M USD | 7.30 | ¥345 2.33 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥890 6.01 USD |
-0.89
|
¥3B 17.73M USD | ¥31K 211.28 USD | ¥858 5.79 USD | ¥916 6.18 USD | ¥3B 17.73M USD | 8.25 | ¥108 0.73 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.41
|
¥3B 17.72M USD | ¥1K 8.1 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥3B 17.72M USD | 7.19 | ¥102 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥48K 321.31 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.7M USD | 84.00 | ¥2 0.01 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥334 2.25 USD |
+1.21
|
¥3B 17.67M USD | ¥4K 27.68 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 17.67M USD | 5.63 | ¥59 0.4 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥528 3.56 USD |
+0.19
|
¥3B 17.66M USD | ¥9K 59.4 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥3B 17.66M USD | 0 | -¥52 -0.3 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥216 1.46 USD |
-4.42
|
¥3B 17.65M USD | ¥8K 50.63 USD | ¥214 1.44 USD | ¥228 1.54 USD | ¥3B 17.65M USD | 12.25 | ¥18 0.12 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.29 | ¥10 0.07 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,679 11.33 USD |
+1.27
|
¥3B 17.36M USD | ¥6K 41.18 USD | ¥1,655 11.17 USD | ¥1,687 11.39 USD | ¥3B 17.36M USD | 0 | -¥1,764 -11.9 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥267 1.8 USD |
0
|
¥3B 17.35M USD | ¥46K 307.14 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥3B 17.35M USD | 30.58 | ¥9 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 17.33M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 17.33M USD | 25.22 | ¥24 0.16 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 17.29M USD | ¥600 4.05 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥3B 17.29M USD | 11.73 | ¥73 0.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥524 3.54 USD |
+0.77
|
¥3B 17.15M USD | ¥6K 39.15 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.15M USD | 7.53 | ¥70 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥3B 17M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥3B 17M USD | 81.96 | ¥12 0.08 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
0
|
¥2B 16.85M USD | ¥2K 13.5 USD | ¥976 6.59 USD | ¥999 6.74 USD | ¥2B 16.85M USD | 24.51 | ¥40 0.27 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.18 USD |
0
|
¥2B 16.85M USD | ¥73K 490.75 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥2B 16.85M USD | 0 | -¥1 -0.009 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥74 0.5 USD |
+4.23
|
¥2B 16.84M USD | ¥148K 999.72 USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥2B 16.84M USD | 0 | -¥23 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥909 6.14 USD |
-0.98
|
¥2B 16.84M USD | ¥138K 932.89 USD | ¥885 5.97 USD | ¥949 6.41 USD | ¥2B 16.84M USD | 12.23 | ¥74 0.5 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥195 1.32 USD |
+0.52
|
¥2B 16.68M USD | ¥12K 83.7 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥2B 16.68M USD | 33.91 | ¥6 0.04 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,006 13.54 USD |
+1.01
|
¥2B 16.66M USD | ¥3K 18.9 USD | ¥1,980 13.37 USD | ¥2,015 13.6 USD | ¥2B 16.66M USD | 7.56 | ¥265 1.79 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥272 1.84 USD |
+0.74
|
¥2B 16.65M USD | ¥3K 17.55 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 16.65M USD | 10.66 | ¥26 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥116 0.78 USD |
+2.65
|
¥2B 16.6M USD | ¥44K 295.66 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 16.6M USD | 0 | -¥18 -0.1 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
-1.16
|
¥2B 16.58M USD | ¥161K 1.09K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,671 18.03 USD |
+0.07
|
¥2B 16.57M USD | ¥1K 6.75 USD | ¥2,671 18.03 USD | ¥2,698 18.21 USD | ¥2B 16.57M USD | 9.55 | ¥280 1.89 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥413 2.79 USD |
-1.67
|
¥2B 16.57M USD | ¥13K 89.1 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 16.57M USD | 15.70 | ¥26 0.18 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥468 3.16 USD |
-1.27
|
¥2B 16.54M USD | ¥3K 17.55 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥2B 16.54M USD | 21.50 | ¥22 0.15 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.68 USD |
+1
|
¥2B 16.53M USD | ¥101K 684.48 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.53M USD | 14.32 | ¥7 0.05 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
0
|
¥2B 16.47M USD | ¥36K 242.34 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,914 12.92 USD |
+1.16
|
¥2B 16.38M USD | ¥900 6.08 USD | ¥1,883 12.71 USD | ¥1,914 12.92 USD | ¥2B 16.38M USD | 38.17 | ¥50 0.34 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥670 4.52 USD |
+1.52
|
¥2B 16.2M USD | ¥2K 10.13 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥2B 16.2M USD | 17.66 | ¥38 0.26 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥2B 16.14M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,315 8.88 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥309 2.09 USD |
-0.64
|
¥2B 16.03M USD | ¥1K 8.1 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥2B 16.03M USD | 26.52 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,130 7.63 USD |
+0.89
|
¥2B 15.97M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥2B 15.97M USD | 6.91 | ¥163 1.1 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥518 3.5 USD |
-0.38
|
¥2B 15.96M USD | ¥24K 161.33 USD | ¥508 3.43 USD | ¥528 3.56 USD | ¥2B 15.96M USD | 26.45 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥303 2.05 USD |
+0.33
|
¥2B 15.96M USD | ¥13K 87.08 USD | ¥301 2.03 USD | ¥309 2.09 USD | ¥2B 15.96M USD | 26.81 | ¥11 0.08 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥621 4.19 USD |
-0.16
|
¥2B 15.9M USD | ¥4K 24.98 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥2B 15.9M USD | 8.99 | ¥69 0.47 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
+0.42
|
¥2B 15.86M USD | ¥1K 8.1 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥232 -1.5 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥607 4.1 USD |
+0.66
|
¥2B 15.85M USD | ¥1K 8.78 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 15.85M USD | 0 | -¥117 -0.7 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
+0.18
|
¥2B 15.8M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥261 1.76 USD |
+0.38
|
¥2B 15.78M USD | ¥2K 12.15 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥2B 15.78M USD | 10.78 | ¥24 0.16 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥386 2.61 USD |
-0.77
|
¥2B 15.77M USD | ¥4K 29.03 USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥2B 15.77M USD | 18.45 | ¥21 0.14 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥853 5.76 USD |
-6.26
|
¥2B 15.65M USD | ¥6K 41.85 USD | ¥853 5.76 USD | ¥895 6.04 USD | ¥2B 15.65M USD | 24.39 | ¥35 0.24 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
-0.3
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.04 | ¥469 3.16 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥221 1.49 USD |
+0.45
|
¥2B 15.56M USD | ¥29K 197.78 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,190 8.03 USD |
-0.42
|
¥2B 15.53M USD | ¥38K 258.54 USD | ¥1,182 7.98 USD | ¥1,288 8.69 USD | ¥2B 15.53M USD | 14.99 | ¥79 0.54 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥5K 31.05 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,850 12.49 USD |
-0.8
|
¥2B 15.39M USD | ¥1K 8.1 USD | ¥1,842 12.43 USD | ¥1,860 12.56 USD | ¥2B 15.39M USD | 10.85 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥892 6.02 USD |
0
|
¥2B 15.35M USD | ¥2K 12.15 USD | ¥873 5.89 USD | ¥893 6.03 USD | ¥2B 15.35M USD | 9.47 | ¥94 0.64 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
+4
|
¥2B 15.19M USD | ¥69K 464.42 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥10 -0.06 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥470 3.17 USD |
0
|
¥2B 15.07M USD | ¥1K 8.1 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥2B 15.07M USD | 0 | -¥84 -0.5 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 2.17 USD |
+0.94
|
¥2B 15.01M USD | ¥5K 34.43 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥2B 15.01M USD | 209.80 | ¥2 0.01 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
+3.21
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 17.54 | ¥68 0.46 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,515 10.23 USD |
-0.66
|
¥2B 14.99M USD | ¥2K 12.15 USD | ¥1,506 10.17 USD | ¥1,517 10.24 USD | ¥2B 14.99M USD | 6.17 | ¥245 1.66 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 14.99M USD | ¥2K 11.48 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥145 0.98 USD |
-3.33
|
¥2B 14.99M USD | ¥72K 488.72 USD | ¥142 0.96 USD | ¥150 1.01 USD | ¥2B 14.99M USD | 11.05 | ¥13 0.09 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
-0.24
|
¥2B 14.87M USD | ¥500 3.38 USD | ¥1,253 8.46 USD | ¥1,264 8.53 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥118 0.8 USD |
+2.61
|
¥2B 14.8M USD | ¥337K 2.27K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 14.8M USD | 0 | -¥33 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||