结果页面 33，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥26K 173.48 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,410 9.52 USD |
+0.71
|
¥3B 20.3M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥3B 20.3M USD | 8.94 | ¥158 1.06 USD | ||
| EduLab, Inc. 4427.T | ¥294 1.98 USD |
+0.68
|
¥3B 20.28M USD | ¥13K 85.05 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥3B 20.28M USD | 0 | -¥81 -0.5 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.87
|
¥3B 20.23M USD | ¥9K 62.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Mullion Co., Ltd. 3494.T | ¥381 2.57 USD |
+0.26
|
¥3B 20.16M USD | ¥7K 46.58 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥3B 20.16M USD | 10.46 | ¥36 0.25 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥443 2.99 USD |
-1.99
|
¥3B 20.15M USD | ¥55K 368.57 USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥3B 20.15M USD | 8.78 | ¥50 0.34 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥175 1.18 USD |
-2.78
|
¥3B 20.1M USD | ¥62K 418.52 USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥3B 20.1M USD | 0 | -¥6 -0.04 USD | ||
| V-cube, Inc. 3681.T | ¥115 0.78 USD |
-1.71
|
¥3B 20.09M USD | ¥79K 534.62 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥3B 20.09M USD | 0 | -¥72 -0.4 USD | ||
| CLIP Corporation 4705.T | ¥825 5.57 USD |
+0.36
|
¥3B 20.06M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥828 5.59 USD | ¥3B 20.06M USD | 0 | -¥23 -0.1 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥457 3.08 USD |
-0.22
|
¥3B 19.94M USD | ¥6K 41.85 USD | ¥457 3.08 USD | ¥460 3.11 USD | ¥3B 19.94M USD | 0 | -¥13 -0.08 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,232 15.07 USD |
-0.8
|
¥3B 19.94M USD | ¥900 6.08 USD | ¥2,232 15.07 USD | ¥2,274 15.35 USD | ¥3B 19.94M USD | 5.39 | ¥414 2.79 USD | ||
| Orvis Corporation 7827.T | ¥1,660 11.21 USD |
+1.1
|
¥3B 19.88M USD | ¥3K 18.9 USD | ¥1,631 11.01 USD | ¥1,660 11.21 USD | ¥3B 19.88M USD | 6.94 | ¥239 1.61 USD | ||
| Succeed co.,ltd. 9256.T | ¥822 5.55 USD |
+0.12
|
¥3B 19.86M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 19.86M USD | 12.01 | ¥68 0.46 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
-3.23
|
¥3B 19.85M USD | ¥616K 4.16K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,145 14.48 USD |
-0.05
|
¥3B 19.81M USD | ¥500 3.38 USD | ¥2,140 14.45 USD | ¥2,145 14.48 USD | ¥3B 19.81M USD | 7.30 | ¥293 1.98 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.14
|
¥3B 19.78M USD | ¥4K 30.38 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.92
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.98 | ¥127 0.86 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥87 0.59 USD |
-1.14
|
¥3B 19.77M USD | ¥85K 575.8 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 19.77M USD | 0 | -¥1 -0.008 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,675 31.56 USD |
0
|
¥3B 19.64M USD | ¥100 0.68 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥3B 19.64M USD | 12.56 | ¥372 2.51 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥618 4.17 USD |
+1.31
|
¥3B 19.59M USD | ¥4K 27.68 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.59M USD | 17.45 | ¥35 0.24 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥385 2.6 USD |
-2.04
|
¥3B 19.59M USD | ¥28K 191.71 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥3B 19.59M USD | 9.09 | ¥42 0.29 USD | ||
| Placo Co., Ltd. 6347.T | ¥301 2.03 USD |
-8.79
|
¥3B 19.56M USD | ¥111K 750.63 USD | ¥290 1.96 USD | ¥328 2.21 USD | ¥3B 19.56M USD | 0 | -¥3 -0.01 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥567 3.83 USD |
-0.35
|
¥3B 19.52M USD | ¥2K 14.85 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥3B 19.52M USD | 63.28 | ¥9 0.06 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,126 7.6 USD |
+0.54
|
¥3B 19.52M USD | ¥1K 7.43 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.52M USD | 6.83 | ¥165 1.11 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
-0.54
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥2,211 14.92 USD | ¥2,223 15.01 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Takasago Tekko K.K. 5458.T | ¥962 6.49 USD |
-0.82
|
¥3B 19.5M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥3B 19.5M USD | 12.36 | ¥78 0.53 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
0
|
¥3B 19.45M USD | ¥1K 7.43 USD | ¥618 4.17 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,178 7.95 USD |
+1.64
|
¥3B 19.43M USD | ¥3K 21.6 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥3B 19.43M USD | 12.16 | ¥97 0.65 USD | ||
| Striders Corporation 9816.T | ¥322 2.17 USD |
-2.72
|
¥3B 19.34M USD | ¥41K 275.41 USD | ¥315 2.13 USD | ¥332 2.24 USD | ¥3B 19.34M USD | 17.70 | ¥18 0.12 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,124 7.59 USD |
+1.26
|
¥3B 19.33M USD | ¥5K 35.1 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥3B 19.33M USD | 48.78 | ¥23 0.16 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥258 1.74 USD |
0
|
¥3B 19.19M USD | ¥16K 108.68 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 19.19M USD | 15.64 | ¥16 0.11 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥168 1.13 USD |
-0.59
|
¥3B 19.13M USD | ¥14K 91.13 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥3B 19.13M USD | 0 | -¥48 -0.3 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
-0.41
|
¥3B 19.12M USD | ¥6K 41.85 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.1M USD | ¥40K 273.39 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 19.1M USD | 9.04 | ¥35 0.23 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
0
|
¥3B 19.1M USD | ¥6K 41.85 USD | ¥1,005 6.78 USD | ¥1,009 6.81 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
-0.29
|
¥3B 19.08M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥276 1.86 USD |
+1.1
|
¥3B 19.06M USD | ¥56K 378.69 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥3B 19.06M USD | 0 | -¥14 -0.09 USD | ||
| RareJob Inc. 6096.T | ¥295 1.99 USD |
-0.34
|
¥3B 19.04M USD | ¥11K 76.28 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥3B 19.04M USD | 24.56 | ¥12 0.08 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥791 5.34 USD |
-0.5
|
¥3B 19.02M USD | ¥4K 23.63 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥3B 19.02M USD | 0 | -¥27 -0.1 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
-0.2
|
¥3B 18.99M USD | ¥3K 19.58 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.99M USD | ¥15K 101.25 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.49 | ¥7 0.05 USD | ||
| Tokai Senko K.K. 3577.T | ¥890 6.01 USD |
-0.11
|
¥3B 18.96M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥896 6.05 USD | ¥3B 18.96M USD | 8.80 | ¥101 0.68 USD | ||
| Asterisk Inc. 6522.T | ¥360 2.43 USD |
+2.27
|
¥3B 18.95M USD | ¥17K 114.75 USD | ¥344 2.32 USD | ¥360 2.43 USD | ¥3B 18.95M USD | 0 | -¥24 -0.1 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
-1.11
|
¥3B 18.89M USD | ¥3K 22.28 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 18.89M USD | 33.66 | ¥8 0.05 USD | ||
| WirelessGate, Inc. 9419.T | ¥257 1.73 USD |
+1.18
|
¥3B 18.88M USD | ¥16K 108 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥3B 18.88M USD | 16.18 | ¥16 0.11 USD | ||
| Hatena Co., Ltd. 3930.T | ¥935 6.31 USD |
-1.37
|
¥3B 18.81M USD | ¥17K 113.4 USD | ¥926 6.25 USD | ¥935 6.31 USD | ¥3B 18.81M USD | 12.06 | ¥78 0.52 USD | ||
| Platz Co., Ltd. 7813.T | ¥824 5.56 USD |
-0.36
|
¥3B 18.8M USD | ¥2K 14.18 USD | ¥824 5.56 USD | ¥827 5.58 USD | ¥3B 18.8M USD | 15.06 | ¥55 0.37 USD | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
+0.16
|
¥3B 18.66M USD | ¥4K 29.7 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| Appirits Inc. 4174.T | ¥684 4.62 USD |
-0.44
|
¥3B 18.65M USD | ¥1K 7.43 USD | ¥683 4.61 USD | ¥685 4.62 USD | ¥3B 18.65M USD | 116.32 | ¥6 0.04 USD | ||
| Chuco Co., Ltd. 2139.T | ¥406 2.74 USD |
-3.1
|
¥3B 18.64M USD | ¥9K 63.45 USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥3B 18.64M USD | 22.36 | ¥18 0.12 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
+3.17
|
¥3B 18.63M USD | ¥44K 295.66 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥542 3.66 USD |
-0.18
|
¥3B 18.62M USD | ¥13K 87.75 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 18.62M USD | 44.06 | ¥12 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥133 0.9 USD |
+1.53
|
¥3B 18.61M USD | ¥8K 56.7 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥3B 18.61M USD | 0 | -¥11 -0.07 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥199 1.34 USD |
-0.5
|
¥3B 18.61M USD | ¥3K 19.58 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.61M USD | 29.65 | ¥7 0.05 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,793 12.1 USD |
+0.45
|
¥3B 18.56M USD | ¥1K 8.78 USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥3B 18.56M USD | 7.26 | ¥247 1.67 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥855 5.77 USD |
-3.28
|
¥3B 18.51M USD | ¥9K 58.73 USD | ¥855 5.77 USD | ¥880 5.94 USD | ¥3B 18.51M USD | 4.57 | ¥187 1.26 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+0.39
|
¥3B 18.47M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.1
|
¥3B 18.41M USD | ¥1K 6.75 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.48 | ¥68 0.46 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥916 6.18 USD |
+0.22
|
¥3B 18.37M USD | ¥20K 132.31 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥3B 18.37M USD | 7.57 | ¥121 0.82 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,957 19.96 USD |
-0.4
|
¥3B 18.35M USD | ¥1K 7.43 USD | ¥2,951 19.92 USD | ¥2,974 20.08 USD | ¥3B 18.35M USD | 9.25 | ¥319 2.16 USD | ||
| HYPER Inc. 3054.T | ¥281 1.9 USD |
+0.72
|
¥3B 18.32M USD | ¥11K 75.6 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥3B 18.32M USD | 9.24 | ¥30 0.21 USD | ||
| GreenBee, Inc. 3913.T | ¥1,167 7.88 USD |
-2.02
|
¥3B 18.31M USD | ¥111K 747.93 USD | ¥1,116 7.53 USD | ¥1,191 8.04 USD | ¥3B 18.31M USD | 25.50 | ¥46 0.31 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥246 1.66 USD |
-0.81
|
¥3B 18.3M USD | ¥39K 263.94 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 18.3M USD | 0 | -¥13 -0.08 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥392 2.65 USD |
-1.01
|
¥3B 18.09M USD | ¥16K 109.35 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 18.09M USD | 0 | -¥133 -0.8 USD | ||
| AI,Inc. 4388.T | ¥433 2.92 USD |
-5.04
|
¥3B 18.03M USD | ¥74K 496.82 USD | ¥433 2.92 USD | ¥455 3.07 USD | ¥3B 18.03M USD | 0 | -¥2 -0.01 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥135 0.91 USD |
+0.75
|
¥3B 18.01M USD | ¥57K 385.44 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 18.01M USD | 0 | -¥39 -0.2 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥917 6.19 USD |
+1.21
|
¥3B 18M USD | ¥2K 15.53 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥3B 18M USD | 11.22 | ¥82 0.55 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
-0.09
|
¥3B 17.88M USD | ¥500 3.38 USD | ¥1,155 7.8 USD | ¥1,158 7.82 USD | ¥3B 17.88M USD | 9.73 | ¥119 0.8 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥621 4.19 USD |
+1.47
|
¥3B 17.82M USD | ¥6K 41.18 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥3B 17.82M USD | 55.24 | ¥11 0.08 USD | ||
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥5K 33.08 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥140 0.95 USD |
-4.76
|
¥3B 17.71M USD | ¥183K 1.24K USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥3B 17.71M USD | 0 | -¥6 -0.03 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,440 9.72 USD |
0
|
¥3B 17.71M USD | ¥2K 10.13 USD | ¥1,435 9.69 USD | ¥1,466 9.9 USD | ¥3B 17.71M USD | 9.56 | ¥150 1.02 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-1.02
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,360 15.93 USD |
-1.09
|
¥3B 17.67M USD | ¥200 1.35 USD | ¥2,360 15.93 USD | ¥2,370 16 USD | ¥3B 17.67M USD | 7.28 | ¥324 2.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.12
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥2,505 16.91 USD | ¥2,509 16.94 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,646 11.11 USD |
-0.48
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥1,646 11.11 USD | ¥1,654 11.16 USD | ¥3B 17.58M USD | 9.45 | ¥174 1.18 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥778 5.25 USD |
-0.13
|
¥3B 17.58M USD | ¥6K 40.5 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥3B 17.58M USD | 17.82 | ¥44 0.29 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
-2.03
|
¥3B 17.54M USD | ¥180K 1.22K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.54M USD | 17.89 | ¥19 0.13 USD | ||
| Innovation Inc. 3970.T | ¥970 6.55 USD |
0
|
¥3B 17.48M USD | ¥2K 13.5 USD | ¥965 6.51 USD | ¥970 6.55 USD | ¥3B 17.48M USD | 0 | -¥85 -0.5 USD | ||
| CORREC Co., Ltd. 6578.T | ¥353 2.38 USD |
+0.86
|
¥3B 17.47M USD | ¥11K 74.93 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥3B 17.47M USD | 401.13 | ¥1 0.005 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,700 24.98 USD |
-0.54
|
¥3B 17.47M USD | ¥800 5.4 USD | ¥3,700 24.98 USD | ¥3,720 25.11 USD | ¥3B 17.47M USD | 6.38 | ¥579 3.91 USD | ||
| Early Age Co., Ltd. 3248.T | ¥813 5.49 USD |
-0.25
|
¥3B 17.46M USD | ¥2K 12.15 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥3B 17.46M USD | 10.89 | ¥75 0.5 USD | ||
| Showcase Inc. 3909.T | ¥300 2.03 USD |
-0.99
|
¥3B 17.36M USD | ¥22K 151.21 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥3B 17.36M USD | 9.67 | ¥31 0.21 USD | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+0.9
|
¥3B 17.36M USD | ¥26K 177.53 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| Forval RealStraight Inc. 9423.T | ¥106 0.72 USD |
0
|
¥3B 17.35M USD | ¥183K 1.24K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 17.35M USD | 41.08 | ¥3 0.02 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
-1.55
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,422 9.6 USD |
-1.18
|
¥3B 17.34M USD | ¥2K 11.48 USD | ¥1,422 9.6 USD | ¥1,439 9.71 USD | ¥3B 17.34M USD | 144.95 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥783 5.29 USD |
-0.76
|
¥3B 17.33M USD | ¥500 3.38 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥3B 17.33M USD | 6.28 | ¥125 0.84 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥286 1.93 USD |
+0.35
|
¥3B 17.29M USD | ¥18K 122.18 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥3B 17.29M USD | 50.98 | ¥6 0.04 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥49K 328.74 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| CVS Bay Area Inc. 2687.T | ¥517 3.49 USD |
-1.34
|
¥3B 17.23M USD | ¥6K 39.83 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥3B 17.23M USD | 10.59 | ¥49 0.33 USD | ||
| Fundely Co., Ltd. 3137.T | ¥201 1.36 USD |
0
|
¥3B 17.2M USD | ¥47K 319.29 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥3B 17.2M USD | 0 | -¥1 -0.008 USD | ||
| G Three Holdings Corporation 3647.T | ¥125 0.84 USD |
-3.1
|
¥3B 17.17M USD | ¥20K 133.66 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥3B 17.17M USD | 0 | -¥17 -0.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-1.6
|
¥3B 17.1M USD | ¥16K 110.7 USD | ¥184 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,049 13.83 USD |
+1.74
|
¥3B 17.04M USD | ¥6K 42.53 USD | ¥2,011 13.57 USD | ¥2,049 13.83 USD | ¥3B 17.04M USD | 11.73 | ¥175 1.18 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Delivery Consulting Inc. 9240.T | ¥520 3.51 USD |
-5.63
|
¥3B 16.93M USD | ¥65K 436.74 USD | ¥520 3.51 USD | ¥551 3.72 USD | ¥3B 16.93M USD | 78.78 | ¥7 0.04 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
+0.1
|
¥2B 16.9M USD | ¥3K 17.55 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥2B 16.9M USD | 113.59 | ¥9 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||