$2.25T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

Página de resultados 33 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Santo Corporation 1788.T JP ¥4,500 30.38 USD
-1.21
¥3B 19.04M USD ¥400 2.7 USD ¥4,500 30.38 USD ¥4,555 30.75 USD ¥3B 19.04M USD 8.67 ¥519 3.5 USD
jp Eurasia Travel Co., Ltd. 9376.T JP ¥759 5.12 USD
+1.07
¥3B 18.91M USD ¥300 2.03 USD ¥751 5.07 USD ¥759 5.12 USD ¥3B 18.91M USD 49.54 ¥15 0.1 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥983 6.64 USD
-0.91
¥3B 18.8M USD ¥1K 8.1 USD ¥983 6.64 USD ¥992 6.7 USD ¥3B 18.8M USD 0 -¥29 -0.1 USD
jp Hokushin Co., Ltd. 7897.T JP ¥98 0.66 USD
0
¥3B 18.76M USD ¥145K 979.47 USD ¥98 0.66 USD ¥99 0.67 USD ¥3B 18.76M USD 0 -¥1 -0.006 USD
jp Orvis Corporation 7827.T JP ¥1,566 10.57 USD
-0.57
¥3B 18.75M USD ¥900 6.08 USD ¥1,566 10.57 USD ¥1,595 10.77 USD ¥3B 18.75M USD 6.57 ¥238 1.61 USD
jp CLIP Corporation 4705.T JP ¥771 5.2 USD
-0.52
¥3B 18.75M USD ¥2K 14.18 USD ¥771 5.2 USD ¥775 5.23 USD ¥3B 18.75M USD 0 -¥23 -0.1 USD
jp AVIX,Inc. 7836.T JP ¥79 0.53 USD
0
¥3B 18.73M USD ¥25K 166.06 USD ¥78 0.53 USD ¥80 0.54 USD ¥3B 18.73M USD 11.89 ¥7 0.04 USD
jp Zoom Corporation 6694.T JP ¥641 4.33 USD
-0.47
¥3B 18.71M USD ¥6K 41.18 USD ¥640 4.32 USD ¥643 4.34 USD ¥3B 18.71M USD 0 -¥399 -2.6 USD
jp Early Age Co., Ltd. 3248.T JP ¥871 5.88 USD
+2.83
¥3B 18.7M USD ¥2K 13.5 USD ¥847 5.72 USD ¥872 5.89 USD ¥3B 18.7M USD 9.88 ¥88 0.59 USD
jp IPS Holdings Co., Ltd. 4335.T JP ¥1,208 8.15 USD
+0.17
¥3B 18.66M USD ¥2K 11.48 USD ¥1,208 8.15 USD ¥1,209 8.16 USD ¥3B 18.66M USD 9.70 ¥124 0.84 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,801 12.16 USD
0
¥3B 18.64M USD ¥100 0.68 USD ¥1,801 12.16 USD ¥1,801 12.16 USD ¥3B 18.64M USD 6.63 ¥271 1.83 USD
jp Muraki Corporation 7477.T JP ¥1,945 13.13 USD
+2.96
¥3B 18.64M USD ¥2K 12.83 USD ¥1,929 13.02 USD ¥1,945 13.13 USD ¥3B 18.64M USD 41.85 ¥46 0.31 USD
jp Hatena Co., Ltd. 3930.T JP ¥921 6.22 USD
-0.54
¥3B 18.64M USD ¥7K 46.58 USD ¥921 6.22 USD ¥930 6.28 USD ¥3B 18.64M USD 19.81 ¥46 0.31 USD
jp MICREED Co.,Ltd. 7687.T JP ¥417 2.81 USD
+2.21
¥3B 18.62M USD ¥4K 29.7 USD ¥411 2.77 USD ¥417 2.81 USD ¥3B 18.62M USD 9.90 ¥42 0.28 USD
jp Amifa Co.,Ltd. 7800.T JP ¥854 5.76 USD
-3.5
¥3B 18.55M USD ¥13K 87.75 USD ¥848 5.72 USD ¥875 5.91 USD ¥3B 18.55M USD 5.37 ¥159 1.07 USD
jp Saftec Co.,Ltd. 7464.T JP ¥1,565 10.56 USD
0
¥3B 18.55M USD ¥800 5.4 USD ¥1,565 10.56 USD ¥1,566 10.57 USD ¥3B 18.55M USD 19.34 ¥81 0.55 USD
jp Hiraga Co.,Ltd. 7863.T JP ¥955 6.45 USD
0
¥3B 18.53M USD ¥2K 10.8 USD ¥945 6.38 USD ¥975 6.58 USD ¥3B 18.53M USD 14.55 ¥66 0.44 USD
jp SHANON Inc. 3976.T JP ¥462 3.12 USD
+0.22
¥3B 18.48M USD ¥3K 20.25 USD ¥461 3.11 USD ¥465 3.14 USD ¥3B 18.48M USD 0 -¥37 -0.2 USD
jp Teac Corporation 6803.T JP ¥95 0.64 USD
-2.06
¥3B 18.47M USD ¥146K 983.52 USD ¥95 0.64 USD ¥98 0.66 USD ¥3B 18.47M USD 4.73 ¥20 0.14 USD
jp TDSE Inc. 7046.T JP ¥1,298 8.76 USD
-0.76
¥3B 18.34M USD ¥600 4.05 USD ¥1,298 8.76 USD ¥1,323 8.93 USD ¥3B 18.34M USD 15.55 ¥83 0.56 USD
jp KYCOM Holdings Co., Ltd. 9685.T JP ¥534 3.6 USD
+0.95
¥3B 18.31M USD ¥3K 18.9 USD ¥530 3.58 USD ¥534 3.6 USD ¥3B 18.31M USD 5.09 ¥105 0.71 USD
jp Ecomott Inc. 3987.T JP ¥524 3.54 USD
+0.19
¥3B 18.28M USD ¥2K 16.2 USD ¥524 3.54 USD ¥529 3.57 USD ¥3B 18.28M USD 0 -¥11 -0.07 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,485 10.02 USD
0
¥3B 18.27M USD ¥200 1.35 USD ¥1,485 10.02 USD ¥1,485 10.02 USD ¥3B 18.27M USD 9.62 ¥154 1.04 USD
jp Dream Vision Co.,Ltd. 3185.T JP ¥147 0.99 USD
+5.76
¥3B 18.22M USD ¥112K 758.06 USD ¥139 0.94 USD ¥149 1.01 USD ¥3B 18.22M USD 0 -¥24 -0.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.4 USD
+0.28
¥3B 18.17M USD ¥4K 24.3 USD ¥355 2.4 USD ¥358 2.42 USD ¥3B 18.17M USD 11.20 ¥32 0.21 USD
jp Appirits Inc. 4174.T JP ¥664 4.48 USD
-7.13
¥3B 18.14M USD ¥81K 546.77 USD ¥661 4.46 USD ¥686 4.63 USD ¥3B 18.14M USD 0 -¥115 -0.7 USD
jp itsumo.inc. 7694.T JP ¥450 3.04 USD
-2.6
¥3B 18.06M USD ¥12K 84.38 USD ¥450 3.04 USD ¥465 3.14 USD ¥3B 18.06M USD 17.11 ¥26 0.18 USD
jp G-NEXT Inc. 4179.T JP ¥490 3.31 USD
+16.67
¥3B 17.95M USD ¥207K 1.4K USD ¥490 3.31 USD ¥500 3.38 USD ¥3B 17.95M USD 0 -¥13 -0.08 USD
jp Ohmura Shigyo Co.,Ltd. 3953.T JP ¥745 5.03 USD
+0.95
¥3B 17.91M USD ¥3K 21.6 USD ¥745 5.03 USD ¥749 5.06 USD ¥3B 17.91M USD 7.25 ¥103 0.69 USD
jp CAPITA Inc. 7462.T JP ¥645 4.35 USD
+0.78
¥3B 17.9M USD ¥2K 10.13 USD ¥639 4.31 USD ¥655 4.42 USD ¥3B 17.9M USD 17.55 ¥37 0.25 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
+0.59
¥3B 17.88M USD ¥7K 47.93 USD ¥170 1.15 USD ¥171 1.15 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp New Constructor's Network Co., Ltd. 7057.T JP ¥887 5.99 USD
-0.67
¥3B 17.86M USD ¥100 0.68 USD ¥887 5.99 USD ¥887 5.99 USD ¥3B 17.86M USD 18.22 ¥49 0.33 USD
jp Karula Co.,LTD. 2789.T JP ¥459 3.1 USD
-0.22
¥3B 17.86M USD ¥500 3.38 USD ¥459 3.1 USD ¥460 3.11 USD ¥3B 17.86M USD 11.02 ¥42 0.28 USD
jp atect corporation 4241.T JP ¥598 4.04 USD
+1.36
¥3B 17.85M USD ¥5K 31.73 USD ¥594 4.01 USD ¥610 4.12 USD ¥3B 17.85M USD 18.66 ¥32 0.22 USD
jp Sakae Electronics Corporation 7567.T JP ¥520 3.51 USD
+0.19
¥3B 17.83M USD ¥3K 22.95 USD ¥519 3.5 USD ¥524 3.54 USD ¥3B 17.83M USD 23.19 ¥22 0.15 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
+0.8
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
jp The Nihon Seima Co.,Ltd. 3306.T JP ¥593 4 USD
-0.34
¥3B 17.64M USD ¥200 1.35 USD ¥593 4 USD ¥599 4.04 USD ¥3B 17.64M USD 4.80 ¥124 0.83 USD
jp D. I. System Co., Ltd. 4421.T JP ¥891 6.01 USD
-1.66
¥3B 17.49M USD ¥100 0.68 USD ¥891 6.01 USD ¥891 6.01 USD ¥3B 17.49M USD 10.12 ¥88 0.59 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥214 1.44 USD
+0.47
¥3B 17.49M USD ¥5K 31.73 USD ¥211 1.42 USD ¥216 1.46 USD ¥3B 17.49M USD 12.14 ¥18 0.12 USD
jp Kyokuto Co., Ltd. 2300.T JP ¥492 3.32 USD
+0.2
¥3B 17.47M USD ¥600 4.05 USD ¥491 3.31 USD ¥492 3.32 USD ¥3B 17.47M USD 47.95 ¥10 0.07 USD
jp JN Group Inc. 6634.T JP ¥56 0.38 USD
-8.2
¥3B 17.45M USD ¥883K 5.96K USD ¥56 0.38 USD ¥62 0.42 USD ¥3B 17.45M USD 0 -¥20 -0.1 USD
jp United & Collective Co., Ltd. 3557.T JP ¥521 3.52 USD
+0.39
¥3B 17.42M USD ¥2K 10.13 USD ¥517 3.49 USD ¥521 3.52 USD ¥3B 17.42M USD 0 -¥52 -0.3 USD
Totenko Co., Ltd. Totenko Co., Ltd. 8181.T JP ¥1,005 6.78 USD
0
¥3B 17.42M USD ¥1K 9.45 USD ¥1,000 6.75 USD ¥1,010 6.82 USD ¥3B 17.42M USD 4.17 ¥241 1.63 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥606 4.09 USD
-0.33
¥3B 17.39M USD ¥700 4.73 USD ¥606 4.09 USD ¥606 4.09 USD ¥3B 17.39M USD 25.29 ¥24 0.16 USD
jp Furubayashi Shiko Co.,Ltd. 3944.T JP ¥2,321 15.67 USD
0
¥3B 17.38M USD ¥9K 62.78 USD ¥2,321 15.67 USD ¥2,321 15.67 USD ¥3B 17.38M USD 8.14 ¥285 1.92 USD
jp and factory,inc. 7035.T JP ¥227 1.53 USD
-1.73
¥3B 17.26M USD ¥11K 76.95 USD ¥225 1.52 USD ¥227 1.53 USD ¥3B 17.26M USD 0 -¥23 -0.1 USD
jp Sougou Shouken Co.,Ltd. 7850.T JP ¥850 5.74 USD
-1.39
¥3B 17.21M USD ¥300 2.03 USD ¥850 5.74 USD ¥850 5.74 USD ¥3B 17.21M USD 11.73 ¥72 0.49 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥781 5.27 USD
+1.69
¥3B 17.21M USD ¥2K 13.5 USD ¥753 5.08 USD ¥781 5.27 USD ¥3B 17.21M USD 8.14 ¥96 0.65 USD
jp Fujicopian Co., Ltd. 7957.T JP ¥1,657 11.19 USD
+1.1
¥3B 17.13M USD ¥900 6.08 USD ¥1,639 11.06 USD ¥1,657 11.19 USD ¥3B 17.13M USD 0 -¥1,764 -11.9 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥646 4.36 USD
+0.31
¥3B 17.12M USD ¥7K 46.58 USD ¥646 4.36 USD ¥654 4.41 USD ¥3B 17.12M USD 9.65 ¥67 0.45 USD
jp Care Service Co.,Ltd. 2425.T JP ¥666 4.5 USD
+1.37
¥3B 17.05M USD ¥500 3.38 USD ¥666 4.5 USD ¥676 4.56 USD ¥3B 17.05M USD 9.62 ¥69 0.47 USD
jp Silicon Studio Corporation 3907.T JP ¥920 6.21 USD
-4.27
¥3B 17.05M USD ¥44K 294.31 USD ¥912 6.16 USD ¥971 6.55 USD ¥3B 17.05M USD 12.25 ¥75 0.51 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,002 6.76 USD
0
¥3B 17.04M USD ¥300 2.03 USD ¥1,001 6.76 USD ¥1,002 6.76 USD ¥3B 17.04M USD 82.67 ¥12 0.08 USD
jp URBAN LiKE INC. 2992.T JP ¥11,460 77.36 USD
0
¥3B 17.02M USD ¥3K 17.55 USD ¥11,420 77.09 USD ¥11,460 77.36 USD ¥3B 17.02M USD 47.61 ¥241 1.62 USD
jp Mullion Co., Ltd. 3494.T JP ¥319 2.15 USD
+0.31
¥2B 16.88M USD ¥2K 16.2 USD ¥319 2.15 USD ¥324 2.19 USD ¥2B 16.88M USD 5.45 ¥59 0.39 USD
jp Nihonwasou Holdings, Inc. 2499.T JP ¥275 1.86 USD
-0.72
¥2B 16.83M USD ¥2K 10.13 USD ¥275 1.86 USD ¥277 1.87 USD ¥2B 16.83M USD 10.78 ¥26 0.17 USD
jp Mirai Works Inc. 6563.T JP ¥476 3.21 USD
-2.06
¥2B 16.82M USD ¥2K 12.15 USD ¥476 3.21 USD ¥481 3.25 USD ¥2B 16.82M USD 21.86 ¥22 0.15 USD
jp Daiun Co.,Ltd. 9363.T JP ¥513 3.46 USD
-1.54
¥2B 16.79M USD ¥9K 63.45 USD ¥500 3.38 USD ¥522 3.52 USD ¥2B 16.79M USD 7.43 ¥69 0.47 USD
jp Perseus Proteomics Inc. 4882.T JP ¥146 0.99 USD
-2.67
¥2B 16.75M USD ¥45K 303.09 USD ¥146 0.99 USD ¥152 1.03 USD ¥2B 16.75M USD 0 -¥48 -0.3 USD
jp Takeda Machinery Co., Ltd. 6150.T JP ¥2,690 18.16 USD
0
¥2B 16.69M USD ¥300 2.03 USD ¥2,690 18.16 USD ¥2,690 18.16 USD ¥2B 16.69M USD 9.61 ¥280 1.89 USD
jp Allied Architects, Inc. 6081.T JP ¥156 1.05 USD
-0.64
¥2B 16.69M USD ¥19K 128.26 USD ¥156 1.05 USD ¥163 1.1 USD ¥2B 16.69M USD 0 -¥52 -0.3 USD
jp Fuji Latex Co., Ltd. 5199.T JP ¥1,934 13.06 USD
+0.21
¥2B 16.55M USD ¥100 0.68 USD ¥1,934 13.06 USD ¥1,934 13.06 USD ¥2B 16.55M USD 38.54 ¥50 0.34 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥824 5.56 USD
+0.73
¥2B 16.42M USD ¥4K 24.3 USD ¥824 5.56 USD ¥833 5.62 USD ¥2B 16.42M USD 7.57 ¥109 0.73 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
0
¥2B 16.36M USD ¥76K 509.65 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp Fundely Co., Ltd. 3137.T JP ¥191 1.29 USD
+1.6
¥2B 16.34M USD ¥10K 66.83 USD ¥189 1.28 USD ¥192 1.3 USD ¥2B 16.34M USD 33.21 ¥6 0.04 USD
jp eXmotion Co., Ltd. 4394.T JP ¥400 2.7 USD
+1.78
¥2B 16.34M USD ¥2K 14.18 USD ¥396 2.67 USD ¥400 2.7 USD ¥2B 16.34M USD 18.99 ¥21 0.14 USD
jp ASJ Inc. 2351.T JP ¥310 2.09 USD
+2.31
¥2B 16.33M USD ¥6K 37.8 USD ¥305 2.06 USD ¥311 2.1 USD ¥2B 16.33M USD 27.50 ¥11 0.08 USD
jp Festaria Holdings Co., Ltd. 2736.T JP ¥671 4.53 USD
-0.15
¥2B 16.23M USD ¥300 2.03 USD ¥671 4.53 USD ¥671 4.53 USD ¥2B 16.23M USD 17.96 ¥37 0.25 USD
jp Washhouse Co.,Ltd. 6537.T JP ¥347 2.34 USD
+2.66
¥2B 16.22M USD ¥8K 50.63 USD ¥341 2.3 USD ¥349 2.36 USD ¥2B 16.22M USD 228.28 ¥2 0.01 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥43K 291.61 USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥312 2.11 USD
-0.32
¥2B 16.19M USD ¥400 2.7 USD ¥312 2.11 USD ¥313 2.11 USD ¥2B 16.19M USD 26.80 ¥12 0.08 USD
Eidai Kako Co.,Ltd. Eidai Kako Co.,Ltd. 7877.T JP ¥1,948 13.15 USD
+0.1
¥2B 16.17M USD ¥700 4.73 USD ¥1,948 13.15 USD ¥1,952 13.18 USD ¥2B 16.17M USD 7.34 ¥265 1.79 USD
jp T.Kawabe & Co., Ltd. 8123.T JP ¥1,310 8.84 USD
0
¥2B 16.14M USD ¥100 0.68 USD ¥1,310 8.84 USD ¥1,310 8.84 USD ¥2B 16.14M USD 12.78 ¥102 0.69 USD
jp bBreak Systems Company, Limited 3986.T JP ¥522 3.52 USD
+0.97
¥2B 16.09M USD ¥3K 18.9 USD ¥517 3.49 USD ¥523 3.53 USD ¥2B 16.09M USD 26.56 ¥20 0.13 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥616 4.16 USD
0
¥2B 16.08M USD ¥200 1.35 USD ¥616 4.16 USD ¥616 4.16 USD ¥2B 16.08M USD 0 -¥116 -0.7 USD
jp SD ENTERTAINMENT,Inc. 4650.T JP ¥266 1.8 USD
0
¥2B 16.08M USD ¥300 2.03 USD ¥266 1.8 USD ¥266 1.8 USD ¥2B 16.08M USD 11.03 ¥24 0.16 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,215 8.2 USD
-0.33
¥2B 15.86M USD ¥23K 155.26 USD ¥1,204 8.13 USD ¥1,253 8.46 USD ¥2B 15.86M USD 15.30 ¥79 0.54 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,121 7.57 USD
-1.49
¥2B 15.84M USD ¥2K 15.53 USD ¥1,121 7.57 USD ¥1,179 7.96 USD ¥2B 15.84M USD 6.91 ¥162 1.09 USD
jp CVS Bay Area Inc. 2687.T JP ¥473 3.19 USD
-0.84
¥2B 15.76M USD ¥2K 11.48 USD ¥472 3.19 USD ¥477 3.22 USD ¥2B 15.76M USD 0 -¥231 -1.5 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥110 0.74 USD
-0.9
¥2B 15.74M USD ¥20K 135.68 USD ¥110 0.74 USD ¥112 0.76 USD ¥2B 15.74M USD 0 -¥18 -0.1 USD
jp Placo Co., Ltd. 6347.T JP ¥242 1.63 USD
-0.82
¥2B 15.72M USD ¥4K 29.03 USD ¥239 1.61 USD ¥243 1.64 USD ¥2B 15.72M USD 27.78 ¥9 0.06 USD
jp Howtelevision, Inc. 7064.T JP ¥856 5.78 USD
-11.66
¥2B 15.7M USD ¥39K 263.94 USD ¥830 5.6 USD ¥969 6.54 USD ¥2B 15.7M USD 24.47 ¥35 0.24 USD
jp Japan Reliance Service Corporation 4664.T JP ¥773 5.22 USD
+1.84
¥2B 15.7M USD ¥9K 60.08 USD ¥773 5.22 USD ¥806 5.44 USD ¥2B 15.7M USD 16.14 ¥48 0.32 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,310 22.34 USD
0
¥2B 15.63M USD ¥100 0.68 USD ¥3,310 22.34 USD ¥3,310 22.34 USD ¥2B 15.63M USD 7.04 ¥470 3.17 USD
jp FUJIX Ltd. 3600.T JP ¥1,680 11.34 USD
0
¥2B 15.61M USD ¥100 0.68 USD ¥1,680 11.34 USD ¥1,680 11.34 USD ¥2B 15.61M USD 0 -¥90 -0.6 USD
jp CEDAR.Co.,Ltd. 2435.T JP ¥206 1.39 USD
+0.98
¥2B 15.6M USD ¥8K 51.3 USD ¥206 1.39 USD ¥207 1.4 USD ¥2B 15.6M USD 4.41 ¥47 0.32 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥221 1.49 USD
+0.45
¥2B 15.56M USD ¥15K 101.93 USD ¥219 1.48 USD ¥229 1.55 USD ¥2B 15.56M USD 0 -¥7 -0.04 USD
jp ZUU Co.,Ltd. 4387.T JP ¥485 3.27 USD
+2.11
¥2B 15.55M USD ¥600 4.05 USD ¥478 3.23 USD ¥485 3.27 USD ¥2B 15.55M USD 0 -¥84 -0.5 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥159 1.07 USD
+2.58
¥2B 15.51M USD ¥43K 290.26 USD ¥156 1.05 USD ¥159 1.07 USD ¥2B 15.51M USD 5.20 ¥31 0.21 USD
jp Media Research Institute,Inc. 9242.T JP ¥1,855 12.52 USD
-0.11
¥2B 15.43M USD ¥1K 6.75 USD ¥1,855 12.52 USD ¥1,855 12.52 USD ¥2B 15.43M USD 10.89 ¥170 1.15 USD
jp CINC Corp. 4378.T JP ¥782 5.28 USD
-2.37
¥2B 15.42M USD ¥544K 3.67K USD ¥742 5.01 USD ¥880 5.94 USD ¥2B 15.42M USD 0 -¥50 -0.3 USD
jp Banners Co., Ltd. 3011.T JP ¥149 1.01 USD
-0.67
¥2B 15.4M USD ¥2K 10.8 USD ¥149 1.01 USD ¥150 1.01 USD ¥2B 15.4M USD 10.97 ¥14 0.09 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,211 8.17 USD
0
¥2B 15.27M USD ¥100 0.68 USD ¥1,211 8.17 USD ¥1,211 8.17 USD ¥2B 15.27M USD 18.41 ¥66 0.44 USD
jp AltPlus Inc. 3672.T JP ¥26 0.18 USD
0
¥2B 15.19M USD ¥119K 801.93 USD ¥25 0.17 USD ¥27 0.18 USD ¥2B 15.19M USD 0 -¥9 -0.06 USD
jp Delivery Consulting Inc. 9240.T JP ¥465 3.14 USD
+3.32
¥2B 15.19M USD ¥9K 58.05 USD ¥455 3.07 USD ¥469 3.17 USD ¥2B 15.19M USD 15.39 ¥30 0.2 USD
jp ESCRIT Inc 2196.T JP ¥166 1.12 USD
0
¥2B 15.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 15.14M USD 0 ¥0 0 USD
jp Emergency Assistance Japan Co., Ltd. 6063.T JP ¥890 6.01 USD
-0.11
¥2B 15.13M USD ¥300 2.03 USD ¥883 5.96 USD ¥890 6.01 USD ¥2B 15.13M USD 22.00 ¥40 0.27 USD
jp Alue Co.,Ltd. 7043.T JP ¥879 5.93 USD
-1.76
¥2B 15.13M USD ¥2K 10.13 USD ¥875 5.91 USD ¥896 6.05 USD ¥2B 15.13M USD 9.34 ¥94 0.63 USD
jp JMC Corporation 5704.T JP ¥403 2.72 USD
+1.26
¥2B 15.11M USD ¥2K 16.88 USD ¥399 2.69 USD ¥404 2.73 USD ¥2B 15.11M USD 0 -¥228 -1.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency