Sonuç Sayfası 33 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+10.43
|
$3.36B 22.7M USD | $3.6K 24.3 USD | $398 2.69 USD | $413 2.79 USD | $3.36B 22.7M USD | 11.43 | $36.13 0.24 USD | |
| J-MAX Co.,Ltd. 3422.T | $293 1.98 USD |
+5.02
|
$3.36B 22.68M USD | $6.1K 41.18 USD | $288 1.94 USD | $297 2 USD | $3.36B 22.68M USD | 0 | -$176.7 -1.1 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $396 2.67 USD |
+5.05
|
$3.36B 22.67M USD | $9.8K 66.15 USD | $386 2.61 USD | $396 2.67 USD | $3.36B 22.67M USD | 13.11 | $30.2 0.2 USD | |
| TAC Co.,Ltd. 4319.T | $185 1.25 USD |
+6.94
|
$3.35B 22.65M USD | $303.6K 2.05K USD | $180 1.22 USD | $202 1.36 USD | $3.35B 22.65M USD | 18.20 | $10.16 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $706 4.77 USD |
+5.22
|
$3.35B 22.64M USD | $8K 54 USD | $673 4.54 USD | $719 4.85 USD | $3.35B 22.64M USD | 0 | -$8.79 -0.05 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $66K 445.52 USD | $449 3.03 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Global-Dining, Inc. 7625.T | $322 2.17 USD |
+6.98
|
$3.34B 22.57M USD | $5.6K 37.8 USD | $303 2.05 USD | $327 2.21 USD | $3.34B 22.57M USD | 6.57 | $49 0.33 USD | |
| Eltes Co.,Ltd. 3967.T | $552 3.73 USD |
+12.42
|
$3.33B 22.48M USD | $32.4K 218.71 USD | $527 3.56 USD | $571 3.85 USD | $3.33B 22.48M USD | 20.51 | $26.91 0.18 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
+19.17
|
$3.33B 22.47M USD | $11.35M 76.6K USD | $128 0.86 USD | $161 1.09 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $5.5K 37.13 USD | $1,186 8.01 USD | $1,201 8.11 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| Masaru Corporation 1795.T | $3,755 25.35 USD |
+7.29
|
$3.33B 22.46M USD | $600 4.05 USD | $3,500 23.63 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 11.97 | $313.6 2.12 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $11.9K 80.33 USD | $266 1.8 USD | $270 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Tameny Inc. 6181.T | $126 0.85 USD |
+14.55
|
$3.32B 22.39M USD | $1.6M 10.77K USD | $116 0.78 USD | $135 0.91 USD | $3.32B 22.39M USD | 323.07 | $0.39 0.002 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $993 6.7 USD |
+4.63
|
$3.31B 22.37M USD | $9.4K 63.45 USD | $979 6.61 USD | $1,015 6.85 USD | $3.31B 22.37M USD | 0 | -$145.1 -0.9 USD | |
| SIG Group Co., Ltd. 4386.T | $585 3.95 USD |
+7.54
|
$3.31B 22.34M USD | $18.2K 122.86 USD | $574 3.87 USD | $598 4.04 USD | $3.31B 22.34M USD | 8.93 | $65.44 0.44 USD | |
| ONEX Corporation 5987.T | $1,998 13.49 USD |
+5.16
|
$3.31B 22.33M USD | $2.7K 18.23 USD | $1,900 12.83 USD | $1,999 13.49 USD | $3.31B 22.33M USD | 0 | -$364.2 -2.4 USD | |
| Toabo Corporation 3204.T | $376 2.54 USD |
+2.17
|
$3.3B 22.25M USD | $15K 101.25 USD | $370 2.5 USD | $384 2.59 USD | $3.3B 22.25M USD | 5.44 | $69.07 0.47 USD | |
| Brains Technology, Inc. 4075.T | $598 4.04 USD |
+5.1
|
$3.28B 22.14M USD | $2.5K 16.88 USD | $576 3.89 USD | $599 4.04 USD | $3.28B 22.14M USD | 126.69 | $4.72 0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $274 1.85 USD |
+9.16
|
$3.27B 22.07M USD | $41K 276.76 USD | $266 1.8 USD | $276 1.86 USD | $3.27B 22.07M USD | 0 | -$2.36 -0.01 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,590 37.73 USD |
+6.07
|
$3.27B 22.07M USD | $400 2.7 USD | $5,590 37.73 USD | $6,070 40.97 USD | $3.27B 22.07M USD | 6.37 | $876.93 5.92 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $457.2K 3.09K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $757 5.11 USD |
+4.56
|
$3.27B 22.05M USD | $5.4K 36.45 USD | $743 5.02 USD | $759 5.12 USD | $3.27B 22.05M USD | 15.69 | $48.22 0.33 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
+4.55
|
$3.26B 22M USD | $9.4K 63.45 USD | $511 3.45 USD | $533 3.6 USD | $3.26B 22M USD | 47.52 | $11.13 0.08 USD | |
| Ubiteq, Inc. 6662.T | $220 1.49 USD |
-1.35
|
$3.25B 21.97M USD | $6.3K 42.53 USD | $219 1.48 USD | $225 1.52 USD | $3.25B 21.97M USD | 0 | -$20.9 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $400 2.7 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,630 11 USD |
+4.49
|
$3.24B 21.89M USD | $3K 20.25 USD | $1,580 10.67 USD | $1,630 11 USD | $3.24B 21.89M USD | 0 | -$12.32 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $266 1.8 USD |
+10.37
|
$3.21B 21.69M USD | $837.2K 5.65K USD | $257 1.73 USD | $299 2.02 USD | $3.21B 21.69M USD | 0 | -$76.87 -0.5 USD | |
| Fine Sinter Co., Ltd. 5994.T | $750 5.06 USD |
+5.34
|
$3.21B 21.68M USD | $600 4.05 USD | $750 5.06 USD | $757 5.11 USD | $3.21B 21.68M USD | 0 | -$458.1 -3.09 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $987 6.66 USD |
+2.6
|
$3.21B 21.65M USD | $1.5K 10.13 USD | $980 6.62 USD | $995 6.72 USD | $3.21B 21.65M USD | 5.27 | $187.01 1.26 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $341 2.3 USD |
+5.25
|
$3.2B 21.59M USD | $15K 101.25 USD | $323 2.18 USD | $349 2.36 USD | $3.2B 21.59M USD | 0 | -$33.24 -0.2 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,110 7.49 USD |
+9.9
|
$3.19B 21.54M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,110 7.49 USD | $3.19B 21.54M USD | 38.02 | $29.19 0.2 USD | |
| Basis Corporation 4068.T | $1,734 11.7 USD |
+2.97
|
$3.19B 21.53M USD | $2.1K 14.18 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.19B 21.53M USD | 26.26 | $66.01 0.45 USD | |
| Netyear Group Corporation 3622.T | $455 3.07 USD |
+4.11
|
$3.18B 21.5M USD | $78.3K 528.55 USD | $441 2.98 USD | $461 3.11 USD | $3.18B 21.5M USD | 5055.55 | $0.09 0.0006 USD | |
| GameWith Inc. 6552.T | $182 1.23 USD |
+11.66
|
$3.18B 21.45M USD | $2M 13.52K USD | $170 1.15 USD | $212 1.43 USD | $3.18B 21.45M USD | 0 | -$31.6 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $36 0.24 USD |
+12.5
|
$3.17B 21.42M USD | $957.9K 6.47K USD | $34 0.23 USD | $37 0.25 USD | $3.17B 21.42M USD | 0 | -$16.51 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Saftec Co.,Ltd. 7464.T | $1,781 12.02 USD |
+2.36
|
$3.16B 21.34M USD | $300 2.03 USD | $1,740 11.75 USD | $1,781 12.02 USD | $3.16B 21.34M USD | 11.63 | $153.12 1.03 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,252 8.45 USD |
+5.3
|
$3.15B 21.29M USD | $8.3K 56.03 USD | $1,190 8.03 USD | $1,300 8.78 USD | $3.15B 21.29M USD | 0 | -$10.11 -0.06 USD | |
| Kyodo Paper Holdings 9849.T | $4,665 31.49 USD |
+3.21
|
$3.15B 21.29M USD | $200 1.35 USD | $4,520 30.51 USD | $4,665 31.49 USD | $3.15B 21.29M USD | 286.72 | $16.27 0.11 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,845 19.2 USD |
+5.76
|
$3.14B 21.21M USD | $900 6.08 USD | $2,740 18.5 USD | $2,845 19.2 USD | $3.14B 21.21M USD | 7.11 | $400 2.7 USD | |
| Kowa Co.,Ltd. 7807.T | $757 5.11 USD |
+4.85
|
$3.14B 21.18M USD | $6.2K 41.85 USD | $739 4.99 USD | $763 5.15 USD | $3.14B 21.18M USD | 4.40 | $171.91 1.16 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $284 1.92 USD |
+12.7
|
$3.13B 21.13M USD | $43.3K 292.29 USD | $268 1.81 USD | $288 1.94 USD | $3.13B 21.13M USD | 8.14 | $34.85 0.24 USD | |
| Tabikobo Co. Ltd. 6548.T | $158 1.07 USD |
+8.97
|
$3.12B 21.08M USD | $75K 506.27 USD | $147 0.99 USD | $158 1.07 USD | $3.12B 21.08M USD | 0 | -$17.69 -0.1 USD | |
| Advanex Inc. 5998.T | $760 5.13 USD |
+5.41
|
$3.12B 21.07M USD | $1.9K 12.83 USD | $750 5.06 USD | $765 5.16 USD | $3.12B 21.07M USD | 0 | -$246.7 -1.6 USD | |
| Palma Co., Ltd. 3461.T | $461 3.11 USD |
+10.82
|
$3.12B 21.05M USD | $10.3K 69.53 USD | $436 2.94 USD | $462 3.12 USD | $3.12B 21.05M USD | 38.60 | $11.94 0.08 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $451 3.04 USD |
+4.4
|
$3.11B 21.01M USD | $1.1K 7.43 USD | $442 2.98 USD | $451 3.04 USD | $3.11B 21.01M USD | 41.75 | $10.8 0.07 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
+3.37
|
$3.11B 21.01M USD | $7.4K 49.95 USD | $619 4.18 USD | $645 4.35 USD | $3.11B 21.01M USD | 14.76 | $43.61 0.29 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,044 7.05 USD |
+4.82
|
$3.11B 20.99M USD | $13.2K 89.1 USD | $984 6.64 USD | $1,083 7.31 USD | $3.11B 20.99M USD | 42.43 | $24.6 0.17 USD | |
| Three F Co.,Ltd. 7544.T | $410 2.77 USD |
+2.76
|
$3.11B 20.96M USD | $10.9K 73.58 USD | $399 2.69 USD | $416 2.81 USD | $3.11B 20.96M USD | 11.79 | $34.75 0.23 USD | |
| for Startups, Inc. 7089.T | $920 6.21 USD |
+5.75
|
$3.1B 20.95M USD | $2.4K 16.2 USD | $900 6.08 USD | $925 6.24 USD | $3.1B 20.95M USD | 11.67 | $78.82 0.53 USD | |
| Seihyo Co., Ltd. 2872.T | $2,222 15 USD |
+7.55
|
$3.1B 20.93M USD | $2.4K 16.2 USD | $2,150 14.51 USD | $2,223 15.01 USD | $3.1B 20.93M USD | 26.88 | $82.64 0.56 USD | |
| Superbag Company, Limited 3945.T | $2,090 14.11 USD |
+9.71
|
$3.1B 20.92M USD | $3.3K 22.28 USD | $1,971 13.3 USD | $2,090 14.11 USD | $3.1B 20.92M USD | 3.85 | $542.54 3.66 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,143 7.72 USD |
+3.81
|
$3.1B 20.91M USD | $7.7K 51.98 USD | $1,131 7.63 USD | $1,161 7.84 USD | $3.1B 20.91M USD | 11.25 | $101.51 0.69 USD | |
| Muromachi Chemicals Inc. 4885.T | $774 5.22 USD |
+10.07
|
$3.1B 20.9M USD | $23.8K 160.66 USD | $732 4.94 USD | $783 5.29 USD | $3.1B 20.9M USD | 8.74 | $88.49 0.6 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,574 10.62 USD |
-1.44
|
$3.09B 20.88M USD | $5.7K 38.48 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.88M USD | 8.07 | $194.83 1.32 USD | |
| internet infinity Inc. 6545.T | $579 3.91 USD |
+12.65
|
$3.09B 20.84M USD | $43.5K 293.64 USD | $544 3.67 USD | $588 3.97 USD | $3.09B 20.84M USD | 13.14 | $44.05 0.3 USD | |
| Atomix Co.,Ltd. 4625.T | $580 3.92 USD |
+3.39
|
$3.09B 20.84M USD | $700 4.73 USD | $568 3.83 USD | $584 3.94 USD | $3.09B 20.84M USD | 11.23 | $51.61 0.35 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,099 14.17 USD |
+11.59
|
$3.08B 20.82M USD | $7K 47.25 USD | $2,099 14.17 USD | $2,150 14.51 USD | $3.08B 20.82M USD | 12.38 | $169.48 1.14 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,342 15.81 USD |
+2.76
|
$3.08B 20.79M USD | $12.1K 81.68 USD | $2,328 15.71 USD | $2,470 16.67 USD | $3.08B 20.79M USD | 2.89 | $809.96 5.47 USD | |
| Waqoo Inc. 4937.T | $848 5.72 USD |
+2.17
|
$3.07B 20.72M USD | $33.6K 226.81 USD | $819 5.53 USD | $976 6.59 USD | $3.07B 20.72M USD | 0 | -$5.06 -0.03 USD | |
| Jorudan Co.,Ltd. 3710.T | $600 4.05 USD |
+0.5
|
$3.06B 20.66M USD | $1.2K 8.1 USD | $594 4.01 USD | $600 4.05 USD | $3.06B 20.66M USD | 0 | -$23.21 -0.1 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,999 20.24 USD |
+3.31
|
$3.06B 20.63M USD | $1.2K 8.1 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.63M USD | 13.99 | $214.24 1.45 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $214 1.44 USD |
+13.83
|
$3.06B 20.62M USD | $125.9K 849.86 USD | $198 1.34 USD | $217 1.46 USD | $3.06B 20.62M USD | 10.05 | $21.28 0.14 USD | |
| Systems Design Co., Ltd. 3766.T | $893 6.03 USD |
+2.06
|
$3.05B 20.61M USD | $8.3K 56.03 USD | $877 5.92 USD | $918 6.2 USD | $3.05B 20.61M USD | 11.35 | $78.66 0.53 USD | |
| Riskmonster.com 3768.T | $409 2.76 USD |
+3.28
|
$3.05B 20.61M USD | $7.3K 49.28 USD | $398 2.69 USD | $409 2.76 USD | $3.05B 20.61M USD | 0 | -$150 -1.01 USD | |
| Kantsu Co.,Ltd. 9326.T | $303 2.05 USD |
+5.5
|
$3.04B 20.52M USD | $18.9K 127.58 USD | $291 1.96 USD | $321 2.17 USD | $3.04B 20.52M USD | 0 | -$1.52 -0.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $958 6.47 USD |
+3.01
|
$3.04B 20.5M USD | $3K 20.25 USD | $936 6.32 USD | $959 6.47 USD | $3.04B 20.5M USD | 10.32 | $92.81 0.63 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $1.2K 8.1 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $739 4.99 USD |
+7.1
|
$3.03B 20.43M USD | $4.8K 32.4 USD | $730 4.93 USD | $749 5.06 USD | $3.03B 20.43M USD | 9.20 | $80.25 0.54 USD | |
| Nichidai Corporation 6467.T | $334 2.25 USD |
+7.05
|
$3.02B 20.41M USD | $8.4K 56.7 USD | $327 2.21 USD | $358 2.42 USD | $3.02B 20.41M USD | 12.75 | $26.18 0.18 USD | |
| Hope, Inc. 6195.T | $193 1.3 USD |
+9.66
|
$3B 20.28M USD | $451.6K 3.05K USD | $185 1.25 USD | $196 1.32 USD | $3B 20.28M USD | 15.26 | $12.64 0.09 USD | |
| Miroku Corporation 7983.T | $1,018 6.87 USD |
+3.14
|
$3B 20.27M USD | $3K 20.25 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3B 20.27M USD | 0 | -$777.6 -5.2 USD | |
| MedRx Co., Ltd 4586.T | $63 0.43 USD |
+10.53
|
$2.99B 20.2M USD | $560K 3.78K USD | $60 0.41 USD | $63 0.43 USD | $2.99B 20.2M USD | 0 | -$13.35 -0.09 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
+8.63
|
$2.99B 20.16M USD | $14.8K 99.9 USD | $766 5.17 USD | $824 5.56 USD | $2.99B 20.16M USD | 8.26 | $99.02 0.67 USD | |
| True Data Inc. 4416.T | $625 4.22 USD |
+16.39
|
$2.99B 20.16M USD | $37.6K 253.81 USD | $590 3.98 USD | $627 4.23 USD | $2.99B 20.16M USD | 33.83 | $18.47 0.12 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
0
|
$2.98B 20.15M USD | $2.4K 16.2 USD | $532 3.59 USD | $545 3.68 USD | $2.98B 20.15M USD | 5.52 | $96.29 0.65 USD | |
| Aplix Corporation 3727.T | $137 0.92 USD |
+12.3
|
$2.98B 20.12M USD | $158.9K 1.07K USD | $129 0.87 USD | $138 0.93 USD | $2.98B 20.12M USD | 13.09 | $10.46 0.07 USD | |
| Appirits Inc. 4174.T | $742 5.01 USD |
+0.13
|
$2.97B 20.08M USD | $8.9K 60.08 USD | $738 4.98 USD | $774 5.22 USD | $2.97B 20.08M USD | 14.59 | $50.83 0.34 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $4.8K 32.4 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Spacemarket,Inc. 4487.T | $246 1.66 USD |
+12.84
|
$2.97B 20.03M USD | $31.3K 211.28 USD | $235 1.59 USD | $258 1.74 USD | $2.97B 20.03M USD | 0 | -$9.98 -0.06 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,533 10.35 USD |
+5.23
|
$2.96B 19.97M USD | $7.1K 47.93 USD | $1,470 9.92 USD | $1,585 10.7 USD | $2.96B 19.97M USD | 3.75 | $407.96 2.75 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $171.7K 1.16K USD | $36 0.24 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $278 1.88 USD |
+2.21
|
$2.95B 19.94M USD | $10.7K 72.23 USD | $273 1.84 USD | $280 1.89 USD | $2.95B 19.94M USD | 23.98 | $11.59 0.08 USD | |
| Toami Corporation 5973.T | $515 3.48 USD |
+9.49
|
$2.95B 19.94M USD | $5K 33.75 USD | $498 3.36 USD | $520 3.51 USD | $2.95B 19.94M USD | 26.46 | $19.46 0.13 USD | |
| Aidma Marketing Communication Corporation 9466.T | $225 1.52 USD |
+5.63
|
$2.94B 19.86M USD | $41.6K 280.81 USD | $224 1.51 USD | $233 1.57 USD | $2.94B 19.86M USD | 12.91 | $17.42 0.12 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
+4.11
|
$2.92B 19.73M USD | $2.2K 14.85 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.09 0.79 USD | |
| Daitobo Co., Ltd. 3202.T | $97 0.65 USD |
+3.16
|
$2.91B 19.66M USD | $177.6K 1.2K USD | $97 0.65 USD | $100 0.68 USD | $2.91B 19.66M USD | 20.50 | $4.73 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $181.6K 1.23K USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $102 0.69 USD |
+3.03
|
$2.89B 19.52M USD | $192.9K 1.3K USD | $101 0.68 USD | $105 0.71 USD | $2.89B 19.52M USD | 15.81 | $6.45 0.04 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,333 9 USD |
-0.52
|
$2.89B 19.52M USD | $300 2.03 USD | $1,333 9 USD | $1,363 9.2 USD | $2.89B 19.52M USD | 18.49 | $72.09 0.49 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,130 21.13 USD |
+5.14
|
$2.88B 19.42M USD | $4.8K 32.4 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.88B 19.42M USD | 7.25 | $431.66 2.91 USD | |
| YUKE'S Co.,Ltd. 4334.T | $341 2.3 USD |
+6.23
|
$2.87B 19.38M USD | $31K 209.26 USD | $319 2.15 USD | $355 2.4 USD | $2.87B 19.38M USD | 0 | -$179.3 -1.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $433 2.92 USD |
+4.84
|
$2.87B 19.35M USD | $6.2K 41.85 USD | $421 2.84 USD | $436 2.94 USD | $2.87B 19.35M USD | 6.18 | $70.04 0.47 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $355 2.4 USD |
+2.31
|
$2.87B 19.35M USD | $4.7K 31.73 USD | $351 2.37 USD | $361 2.44 USD | $2.87B 19.35M USD | 12.98 | $27.34 0.18 USD | |
| Fuva Brain Limited 3927.T | $548 3.7 USD |
+12.3
|
$2.86B 19.31M USD | $94.9K 640.6 USD | $512 3.46 USD | $552 3.73 USD | $2.86B 19.31M USD | 78.51 | $6.98 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||