Sonuç Sayfası 33 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruyoshi Center Inc. 7515.T | $4,040 27.27 USD |
+1
|
$3.78B 25.49M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.78B 25.49M USD | 63.52 | $63.6 0.43 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $351 2.37 USD |
-1.4
|
$3.77B 25.44M USD | $36.7K 247.74 USD | $347 2.34 USD | $356 2.4 USD | $3.77B 25.44M USD | 0 | -$69.37 -0.4 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $739 4.99 USD |
+0.14
|
$3.76B 25.38M USD | $1.8K 12.15 USD | $731 4.93 USD | $740 5 USD | $3.76B 25.38M USD | 21.96 | $33.65 0.23 USD | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
0
|
$3.76B 25.36M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $3.76B 25.36M USD | 15.48 | $29.52 0.2 USD | |
| Riskmonster.com 3768.T | $503 3.4 USD |
+0.2
|
$3.75B 25.34M USD | $2.2K 14.85 USD | $500 3.38 USD | $503 3.4 USD | $3.75B 25.34M USD | 0 | -$150 -1.01 USD | |
| Netyear Group Corporation 3622.T | $536 3.62 USD |
+0.94
|
$3.75B 25.32M USD | $9.9K 66.83 USD | $527 3.56 USD | $540 3.65 USD | $3.75B 25.32M USD | 10720.00 | $0.05 0.0003 USD | |
| BlueMeme Inc. 4069.T | $1,108 7.48 USD |
+0.64
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,108 7.48 USD | $3.75B 25.3M USD | 83.87 | $13.21 0.09 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
-0.73
|
$3.74B 25.25M USD | $80.3K 542.05 USD | $134 0.9 USD | $140 0.95 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $123 0.83 USD |
0
|
$3.73B 25.18M USD | $5.6K 37.8 USD | $123 0.83 USD | $124 0.84 USD | $3.73B 25.18M USD | 0 | -$0.21 -0.001 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
-0.53
|
$3.71B 25.06M USD | $13.5K 91.13 USD | $188 1.27 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.65 0.4 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
+1.37
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.03 0.18 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
+0.52
|
$3.71B 25.02M USD | $10.1K 68.18 USD | $572 3.86 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
-0.54
|
$3.7B 24.99M USD | $9.7K 65.48 USD | $367 2.48 USD | $373 2.52 USD | $3.7B 24.99M USD | 0 | -$1.52 -0.01 USD | |
| internet infinity Inc. 6545.T | $682 4.6 USD |
+1.19
|
$3.7B 24.98M USD | $18.5K 124.88 USD | $663 4.48 USD | $689 4.65 USD | $3.7B 24.98M USD | 15.49 | $44.01 0.3 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
-1.12
|
$3.69B 24.93M USD | $900 6.08 USD | $1,320 8.91 USD | $1,340 9.05 USD | $3.69B 24.93M USD | 4.27 | $310.08 2.09 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.63
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $320 2.16 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $807 5.45 USD |
+0.62
|
$3.68B 24.85M USD | $300 2.03 USD | $802 5.41 USD | $807 5.45 USD | $3.68B 24.85M USD | 0 | -$11.39 -0.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,418 9.57 USD |
+0.64
|
$3.68B 24.82M USD | $12.2K 82.35 USD | $1,407 9.5 USD | $1,425 9.62 USD | $3.68B 24.82M USD | 6.04 | $234.46 1.58 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
+0.18
|
$3.66B 24.72M USD | $2.1K 14.18 USD | $560 3.78 USD | $564 3.81 USD | $3.66B 24.72M USD | 0 | -$51.21 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
+1.98
|
$3.66B 24.72M USD | $4.9K 33.08 USD | $2,723 18.38 USD | $2,790 18.83 USD | $3.66B 24.72M USD | 3.43 | $810.01 5.47 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.24
|
$3.66B 24.71M USD | $2.5K 16.88 USD | $820 5.54 USD | $834 5.63 USD | $3.66B 24.71M USD | 0 | -$119.1 -0.8 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
0
|
$3.66B 24.7M USD | $800 5.4 USD | $355 2.4 USD | $361 2.44 USD | $3.66B 24.7M USD | 47.86 | $7.48 0.05 USD | |
| Kudo Corporation 1764.T | $2,940 19.85 USD |
0
|
$3.66B 24.7M USD | $300 2.03 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.66B 24.7M USD | 8.18 | $359.27 2.43 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
0
|
$3.66B 24.68M USD | $400 2.7 USD | $2,520 17.01 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 12.51 | $202.15 1.36 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
-0.47
|
$3.66B 24.68M USD | $3K 20.25 USD | $641 4.33 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.63 | $26.06 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $4.2K 28.35 USD | $238 1.61 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-1.27
|
$3.63B 24.51M USD | $302.6K 2.04K USD | $155 1.05 USD | $159 1.07 USD | $3.63B 24.51M USD | 57.14 | $2.73 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,448 16.52 USD |
+0.16
|
$3.63B 24.51M USD | $900 6.08 USD | $2,444 16.5 USD | $2,467 16.65 USD | $3.63B 24.51M USD | 4.51 | $542.57 3.66 USD | |
| Masaru Corporation 1795.T | $4,095 27.64 USD |
+0.37
|
$3.63B 24.49M USD | $100 0.68 USD | $4,095 27.64 USD | $4,095 27.64 USD | $3.63B 24.49M USD | 12.86 | $318.24 2.15 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
+2.01
|
$3.63B 24.49M USD | $22.9K 154.58 USD | $297 2 USD | $306 2.07 USD | $3.63B 24.49M USD | 0 | -$2.35 -0.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Mirai Works Inc. 6563.T | $676 4.56 USD |
0
|
$3.62B 24.45M USD | $49.1K 331.44 USD | $673 4.54 USD | $677 4.57 USD | $3.62B 24.45M USD | 39.67 | $17.04 0.12 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $869 5.87 USD |
+2.24
|
$3.61B 24.37M USD | $151.6K 1.02K USD | $848 5.72 USD | $872 5.89 USD | $3.61B 24.37M USD | 0 | -$153.1 -1.03 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
0
|
$3.6B 24.31M USD | $6.2K 41.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $3.6B 24.31M USD | 9.47 | $121.85 0.82 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $162 1.09 USD |
+1.25
|
$3.6B 24.29M USD | $199.2K 1.34K USD | $159 1.07 USD | $162 1.09 USD | $3.6B 24.29M USD | 0 | -$1.25 -0.008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
+0.84
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$145.2 -0.9 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
-1.3
|
$3.59B 24.2M USD | $2.1K 14.18 USD | $527 3.56 USD | $535 3.61 USD | $3.59B 24.2M USD | 32.14 | $16.49 0.11 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3.5K 23.63 USD | $287 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $5.4K 36.45 USD | $341 2.3 USD | $351 2.37 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,856 12.53 USD |
-1.33
|
$3.58B 24.18M USD | $14.3K 96.53 USD | $1,818 12.27 USD | $1,887 12.74 USD | $3.58B 24.18M USD | 4.54 | $407.99 2.75 USD | |
| Muromachi Chemicals Inc. 4885.T | $895 6.04 USD |
+0.22
|
$3.58B 24.17M USD | $5.5K 37.13 USD | $895 6.04 USD | $900 6.08 USD | $3.58B 24.17M USD | 10.11 | $88.5 0.6 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,800 12.15 USD |
+0.9
|
$3.58B 24.17M USD | $400 2.7 USD | $1,788 12.07 USD | $1,800 12.15 USD | $3.58B 24.17M USD | 15.59 | $115.42 0.78 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-1.47
|
$3.58B 24.16M USD | $2.3K 15.53 USD | $401 2.71 USD | $406 2.74 USD | $3.58B 24.16M USD | 7.42 | $54.14 0.37 USD | |
| Vario Secure Inc. 4494.T | $790 5.33 USD |
-1.37
|
$3.57B 24.1M USD | $11.9K 80.33 USD | $790 5.33 USD | $815 5.5 USD | $3.57B 24.1M USD | 10.56 | $74.81 0.5 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.74
|
$3.56B 24.06M USD | $8.1K 54.68 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.56B 24.06M USD | 6.31 | $172.69 1.17 USD | |
| Ricksoft Co., Ltd. 4429.T | $795 5.37 USD |
-0.13
|
$3.56B 24.04M USD | $4.3K 29.03 USD | $795 5.37 USD | $803 5.42 USD | $3.56B 24.04M USD | 7.45 | $106.66 0.72 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Wacul.Inc 4173.T | $497 3.35 USD |
-0.6
|
$3.55B 23.97M USD | $34K 229.51 USD | $497 3.35 USD | $500 3.38 USD | $3.55B 23.97M USD | 29.06 | $17.1 0.12 USD | |
| Brains Technology, Inc. 4075.T | $647 4.37 USD |
-2.12
|
$3.55B 23.96M USD | $3.5K 23.63 USD | $643 4.34 USD | $663 4.48 USD | $3.55B 23.96M USD | 137.95 | $4.69 0.03 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $24.6K 166.06 USD | $465 3.14 USD | $469 3.17 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
+0.38
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.08 2.21 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
0
|
$3.54B 23.86M USD | $300 2.03 USD | $708 4.78 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.97 | $59.12 0.4 USD | |
| itsumo.inc. 7694.T | $595 4.02 USD |
+2.41
|
$3.53B 23.81M USD | $63.8K 430.67 USD | $575 3.88 USD | $607 4.1 USD | $3.53B 23.81M USD | 76.37 | $7.79 0.05 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-2.58
|
$3.52B 23.76M USD | $6.6K 44.55 USD | $528 3.56 USD | $544 3.67 USD | $3.52B 23.76M USD | 180.20 | $2.93 0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
+1.75
|
$3.51B 23.67M USD | $400 2.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $3.51B 23.67M USD | 41.86 | $29.14 0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,808 12.2 USD |
+2.26
|
$3.5B 23.61M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,829 12.35 USD | $3.5B 23.61M USD | 7.88 | $229.31 1.55 USD | |
| Havix Corporation 3895.T | $448 3.02 USD |
0
|
$3.5B 23.61M USD | $2.9K 19.58 USD | $445 3 USD | $448 3.02 USD | $3.5B 23.61M USD | 4.97 | $90.14 0.61 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
0
|
$3.49B 23.58M USD | $29K 195.76 USD | $213 1.44 USD | $217 1.46 USD | $3.49B 23.58M USD | 20.61 | $10.43 0.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.1
|
$3.49B 23.57M USD | $1.1K 7.43 USD | $996 6.72 USD | $1,004 6.78 USD | $3.49B 23.57M USD | 0 | -$7.99 -0.05 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,425 23.12 USD |
-0.58
|
$3.49B 23.56M USD | $1.3K 8.78 USD | $3,360 22.68 USD | $3,425 23.12 USD | $3.49B 23.56M USD | 15.98 | $214.28 1.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,074 7.25 USD |
-1.01
|
$3.49B 23.56M USD | $600 4.05 USD | $1,074 7.25 USD | $1,103 7.45 USD | $3.49B 23.56M USD | 5.74 | $187.05 1.26 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+0.77
|
$3.45B 23.28M USD | $29.3K 197.78 USD | $130 0.88 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.51
|
$3.45B 23.26M USD | $5.3K 35.78 USD | $389 2.63 USD | $394 2.66 USD | $3.45B 23.26M USD | 4.33 | $90.71 0.61 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
-0.08
|
$3.44B 23.22M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.22M USD | 6.70 | $186.67 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
0
|
$3.44B 23.21M USD | $15.5K 104.63 USD | $170 1.15 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Hope, Inc. 6195.T | $222 1.5 USD |
+0.91
|
$3.44B 23.2M USD | $26.5K 178.88 USD | $219 1.48 USD | $225 1.52 USD | $3.44B 23.2M USD | 17.57 | $12.63 0.09 USD | |
| ktk Inc. 3035.T | $629 4.25 USD |
+1.62
|
$3.43B 23.18M USD | $6.4K 43.2 USD | $620 4.19 USD | $633 4.27 USD | $3.43B 23.18M USD | 10.58 | $59.42 0.4 USD | |
| Ubiteq, Inc. 6662.T | $232 1.57 USD |
-0.85
|
$3.43B 23.16M USD | $15.1K 101.93 USD | $232 1.57 USD | $238 1.61 USD | $3.43B 23.16M USD | 0 | -$20.9 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $729 4.92 USD |
+2.68
|
$3.42B 23.11M USD | $6.2K 41.85 USD | $714 4.82 USD | $729 4.92 USD | $3.42B 23.11M USD | 48.66 | $14.98 0.1 USD | |
| Disruptors Inc. 6538.T | $167 1.13 USD |
+0.6
|
$3.42B 23.08M USD | $20.2K 136.36 USD | $165 1.11 USD | $168 1.13 USD | $3.42B 23.08M USD | 0 | -$77.37 -0.5 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,260 8.51 USD |
+0.56
|
$3.42B 23.05M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,260 8.51 USD | $3.42B 23.05M USD | 12.41 | $101.49 0.69 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.75
|
$3.41B 23.04M USD | $1K 6.75 USD | $797 5.38 USD | $807 5.45 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+4.65
|
$3.41B 23.04M USD | $113.3K 764.81 USD | $43 0.29 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
-0.44
|
$3.41B 23M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.41B 23M USD | 5.97 | $113.36 0.77 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,498 10.11 USD |
+1.84
|
$3.41B 23M USD | $3.9K 26.33 USD | $1,475 9.96 USD | $1,498 10.11 USD | $3.41B 23M USD | 5.19 | $288.17 1.95 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.56
|
$3.41B 22.99M USD | $33K 222.76 USD | $191 1.29 USD | $197 1.33 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $977 6.6 USD |
-0.1
|
$3.41B 22.98M USD | $800 5.4 USD | $976 6.59 USD | $987 6.66 USD | $3.41B 22.98M USD | 7.83 | $124.7 0.84 USD | |
| Appirits Inc. 4174.T | $849 5.73 USD |
+0.47
|
$3.4B 22.97M USD | $4.1K 27.68 USD | $849 5.73 USD | $859 5.8 USD | $3.4B 22.97M USD | 78.46 | $10.82 0.07 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $668 4.51 USD |
-0.3
|
$3.39B 22.9M USD | $3.4K 22.95 USD | $651 4.39 USD | $682 4.6 USD | $3.39B 22.9M USD | 7.80 | $85.56 0.58 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+0.85
|
$3.39B 22.86M USD | $1K 6.75 USD | $702 4.74 USD | $716 4.83 USD | $3.39B 22.86M USD | 0 | -$8.77 -0.05 USD | |
| Aplix Corporation 3727.T | $155 1.05 USD |
+0.65
|
$3.37B 22.76M USD | $31.7K 213.98 USD | $154 1.04 USD | $156 1.05 USD | $3.37B 22.76M USD | 21.58 | $7.18 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
+0.21
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 45.14 | $10.81 0.07 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,321 15.67 USD |
0
|
$3.36B 22.67M USD | $200 1.35 USD | $2,321 15.67 USD | $2,321 15.67 USD | $3.36B 22.67M USD | 15.31 | $151.56 1.02 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+1.42
|
$3.36B 22.66M USD | $13.9K 93.83 USD | $352 2.38 USD | $360 2.43 USD | $3.36B 22.66M USD | 0 | -$33.21 -0.2 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $867 5.85 USD |
+0.23
|
$3.35B 22.61M USD | $900 6.08 USD | $860 5.81 USD | $869 5.87 USD | $3.35B 22.61M USD | 48.19 | $17.99 0.12 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,700 11.48 USD |
-1.05
|
$3.34B 22.55M USD | $2.4K 16.2 USD | $1,700 11.48 USD | $1,729 11.67 USD | $3.34B 22.55M USD | 8.72 | $194.82 1.32 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+0.24
|
$3.34B 22.54M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.11 0.24 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,258 15.24 USD |
+2.13
|
$3.32B 22.4M USD | $2.6K 17.55 USD | $2,226 15.03 USD | $2,279 15.38 USD | $3.32B 22.4M USD | 11.33 | $199.21 1.34 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.12
|
$3.32B 22.4M USD | $3.6K 24.3 USD | $776 5.24 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||