Sonuç Sayfası 33 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
0
|
$3.8B 25.64M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.8B 25.64M USD | 14.12 | $77.31 0.52 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-0.79
|
$3.79B 25.59M USD | $400 2.7 USD | $125 0.84 USD | $126 0.85 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,900 12.83 USD |
+3.88
|
$3.78B 25.51M USD | $18.8K 126.91 USD | $1,801 12.16 USD | $1,965 13.26 USD | $3.78B 25.51M USD | 16.43 | $115.59 0.78 USD | |
| First Baking Co., Ltd. 2215.T | $545 3.68 USD |
-0.91
|
$3.77B 25.47M USD | $5.8K 39.15 USD | $545 3.68 USD | $555 3.75 USD | $3.77B 25.47M USD | 1.83 | $296.84 2 USD | |
| Brains Technology, Inc. 4075.T | $686 4.63 USD |
+2.39
|
$3.76B 25.4M USD | $1.1K 7.43 USD | $674 4.55 USD | $686 4.63 USD | $3.76B 25.4M USD | 146.26 | $4.69 0.03 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,977 20.1 USD |
-0.77
|
$3.76B 25.4M USD | $200 1.35 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.4M USD | 29.27 | $101.7 0.69 USD | |
| Tokuden Co., Ltd. 3437.T | $2,375 16.03 USD |
+2.15
|
$3.75B 25.35M USD | $300 2.03 USD | $2,375 16.03 USD | $2,375 16.03 USD | $3.75B 25.35M USD | 12.89 | $184.14 1.24 USD | |
| Maruyoshi Center Inc. 7515.T | $4,015 27.1 USD |
-1.11
|
$3.75B 25.34M USD | $100 0.68 USD | $4,015 27.1 USD | $4,015 27.1 USD | $3.75B 25.34M USD | 62.99 | $63.74 0.43 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $842 5.68 USD |
-0.12
|
$3.75B 25.31M USD | $200 1.35 USD | $842 5.68 USD | $842 5.68 USD | $3.75B 25.31M USD | 0 | -$119.2 -0.8 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
0
|
$3.74B 25.28M USD | $4.4K 29.7 USD | $530 3.58 USD | $535 3.61 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
-0.22
|
$3.74B 25.25M USD | $3.2K 21.6 USD | $454 3.06 USD | $458 3.09 USD | $3.74B 25.25M USD | 15.42 | $29.5 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $820 5.54 USD |
+1.23
|
$3.74B 25.25M USD | $700 4.73 USD | $808 5.45 USD | $820 5.54 USD | $3.74B 25.25M USD | 0 | -$11.41 -0.07 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $2.3K 15.53 USD | $136 0.92 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
+1.43
|
$3.74B 25.21M USD | $3.6K 24.3 USD | $355 2.4 USD | $360 2.43 USD | $3.74B 25.21M USD | 47.39 | $7.49 0.05 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+0.53
|
$3.73B 25.2M USD | $4.8K 32.4 USD | $188 1.27 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.66 0.4 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $733 4.95 USD |
+0.14
|
$3.73B 25.17M USD | $200 1.35 USD | $733 4.95 USD | $734 4.95 USD | $3.73B 25.17M USD | 21.81 | $33.6 0.23 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+2.45
|
$3.71B 25.03M USD | $174.6K 1.18K USD | $163 1.1 USD | $168 1.13 USD | $3.71B 25.03M USD | 0 | -$1.24 -0.008 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
0
|
$3.71B 25.02M USD | $4.2K 28.35 USD | $575 3.88 USD | $580 3.92 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
0
|
$3.7B 25M USD | $1.5K 10.13 USD | $323 2.18 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,428 9.64 USD |
+0.85
|
$3.7B 25M USD | $3.1K 20.93 USD | $1,417 9.57 USD | $1,429 9.65 USD | $3.7B 25M USD | 6.09 | $234.35 1.58 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
0
|
$3.7B 24.99M USD | $100 0.68 USD | $1,328 8.96 USD | $1,328 8.96 USD | $3.7B 24.99M USD | 4.28 | $309.96 2.09 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.51 | $204.46 1.38 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,804 18.93 USD |
-0.39
|
$3.69B 24.89M USD | $1K 6.75 USD | $2,804 18.93 USD | $2,848 19.22 USD | $3.69B 24.89M USD | 3.46 | $810.16 5.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $800 5.4 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| Superbag Company, Limited 3945.T | $2,482 16.75 USD |
-0.12
|
$3.68B 24.85M USD | $1.2K 8.1 USD | $2,482 16.75 USD | $2,498 16.86 USD | $3.68B 24.85M USD | 4.57 | $542.48 3.66 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $700 4.73 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Kudo Corporation 1764.T | $2,955 19.95 USD |
+2.25
|
$3.68B 24.82M USD | $600 4.05 USD | $2,910 19.64 USD | $2,965 20.01 USD | $3.68B 24.82M USD | 8.22 | $359.23 2.42 USD | |
| Vario Secure Inc. 4494.T | $813 5.49 USD |
+3.04
|
$3.67B 24.8M USD | $14.3K 96.53 USD | $795 5.37 USD | $814 5.49 USD | $3.67B 24.8M USD | 10.86 | $74.8 0.5 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
-1.18
|
$3.67B 24.75M USD | $500 3.38 USD | $586 3.96 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.67 | $27.04 0.18 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
0
|
$3.66B 24.72M USD | $3K 20.25 USD | $361 2.44 USD | $369 2.49 USD | $3.66B 24.72M USD | 0 | -$1.53 -0.01 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.65B 24.64M USD | $200 1.35 USD | $641 4.33 USD | $642 4.33 USD | $3.65B 24.64M USD | 24.63 | $26.02 0.18 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $210 1.42 USD |
+28.83
|
$3.65B 24.62M USD | $6.27M 42.34K USD | $197 1.33 USD | $213 1.44 USD | $3.65B 24.62M USD | 12.62 | $16.64 0.11 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,151 7.77 USD |
+0.44
|
$3.62B 24.45M USD | $600 4.05 USD | $1,146 7.74 USD | $1,151 7.77 USD | $3.62B 24.45M USD | 9.43 | $121.93 0.82 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-0.44
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $675 4.56 USD | $680 4.59 USD | $3.62B 24.41M USD | 39.65 | $17.02 0.11 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,865 12.59 USD |
-0.21
|
$3.61B 24.36M USD | $600 4.05 USD | $1,863 12.58 USD | $1,870 12.62 USD | $3.61B 24.36M USD | 8.13 | $229.33 1.55 USD | |
| Star seeds Co.,Ltd. 3083.T | $864 5.83 USD |
-0.12
|
$3.61B 24.34M USD | $13.8K 93.15 USD | $857 5.78 USD | $865 5.84 USD | $3.61B 24.34M USD | 0 | -$152.5 -1.02 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
+0.67
|
$3.6B 24.33M USD | $3.4K 22.95 USD | $300 2.03 USD | $304 2.05 USD | $3.6B 24.33M USD | 0 | -$2.37 -0.01 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.59B 24.22M USD | $900 6.08 USD | $403 2.72 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.44 | $54.15 0.37 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,104 7.45 USD |
+0.45
|
$3.59B 24.22M USD | $300 2.03 USD | $1,104 7.45 USD | $1,104 7.45 USD | $3.59B 24.22M USD | 5.90 | $187.05 1.26 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $1.9K 12.83 USD | $526 3.55 USD | $532 3.59 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $1.1K 7.43 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $1K 6.75 USD | $344 2.32 USD | $345 2.33 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $700 4.73 USD | $287 1.94 USD | $287 1.94 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Muromachi Chemicals Inc. 4885.T | $892 6.02 USD |
+0.79
|
$3.57B 24.09M USD | $12.4K 83.7 USD | $885 5.97 USD | $898 6.06 USD | $3.57B 24.09M USD | 10.07 | $88.54 0.6 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
0
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,088 7.34 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.71 1.17 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.04M USD | $47K 317.26 USD | $172 1.16 USD | $177 1.19 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+0.66
|
$3.56B 24.04M USD | $118.3K 798.56 USD | $151 1.02 USD | $154 1.04 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $500 3.38 USD | $533 3.6 USD | $534 3.6 USD | $3.56B 24.03M USD | 182.25 | $2.93 0.02 USD | |
| Ricksoft Co., Ltd. 4429.T | $793 5.35 USD |
+0.13
|
$3.55B 23.98M USD | $7.1K 47.93 USD | $788 5.32 USD | $795 5.37 USD | $3.55B 23.98M USD | 7.43 | $106.68 0.72 USD | |
| Ubiteq, Inc. 6662.T | $240 1.62 USD |
-4
|
$3.55B 23.96M USD | $70K 472.52 USD | $236 1.59 USD | $256 1.73 USD | $3.55B 23.96M USD | 0 | -$20.9 -0.1 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.54B 23.92M USD | $34K 229.51 USD | $496 3.35 USD | $496 3.35 USD | $3.54B 23.92M USD | 28.98 | $17.11 0.12 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
0
|
$3.54B 23.88M USD | $1.8K 12.15 USD | $463 3.13 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.44 | $34.74 0.23 USD | |
| AuBEX CORPORATION 3583.T | $1,283 8.66 USD |
+1.99
|
$3.53B 23.81M USD | $800 5.4 USD | $1,259 8.5 USD | $1,283 8.66 USD | $3.53B 23.81M USD | 6.87 | $186.69 1.26 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,056 7.13 USD |
-0.28
|
$3.52B 23.78M USD | $500 3.38 USD | $1,050 7.09 USD | $1,056 7.13 USD | $3.52B 23.78M USD | 0 | -$145.1 -0.9 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,546 10.44 USD |
-0.06
|
$3.52B 23.73M USD | $6.1K 41.18 USD | $1,546 10.44 USD | $1,591 10.74 USD | $3.52B 23.73M USD | 5.36 | $288.21 1.95 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
+0.73
|
$3.5B 23.66M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $3.5B 23.66M USD | 8.06 | $85.56 0.58 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,980 40.37 USD |
-1.64
|
$3.5B 23.6M USD | $200 1.35 USD | $5,980 40.37 USD | $5,980 40.37 USD | $3.5B 23.6M USD | 6.82 | $876.74 5.92 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $999 6.74 USD |
+0.1
|
$3.5B 23.6M USD | $1.1K 7.43 USD | $999 6.74 USD | $1,006 6.79 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
-0.92
|
$3.49B 23.58M USD | $38.6K 260.56 USD | $215 1.45 USD | $220 1.49 USD | $3.49B 23.58M USD | 20.59 | $10.44 0.07 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $324 2.19 USD |
+0.31
|
$3.48B 23.48M USD | $27.2K 183.61 USD | $321 2.17 USD | $328 2.21 USD | $3.48B 23.48M USD | 0 | -$69.37 -0.4 USD | |
| ktk Inc. 3035.T | $637 4.3 USD |
+0.63
|
$3.48B 23.47M USD | $1.7K 11.48 USD | $637 4.3 USD | $638 4.31 USD | $3.48B 23.47M USD | 10.71 | $59.44 0.4 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $10K 67.5 USD | $131 0.88 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Havix Corporation 3895.T | $445 3 USD |
0
|
$3.47B 23.45M USD | $600 4.05 USD | $445 3 USD | $446 3.01 USD | $3.47B 23.45M USD | 4.93 | $90.16 0.61 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
-0.08
|
$3.45B 23.29M USD | $300 2.03 USD | $1,200 8.1 USD | $1,201 8.11 USD | $3.45B 23.29M USD | 41.12 | $29.18 0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
0
|
$3.45B 23.27M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.93 | $124.71 0.84 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.25
|
$3.45B 23.26M USD | $10.4K 70.2 USD | $390 2.63 USD | $393 2.65 USD | $3.45B 23.26M USD | 4.33 | $90.74 0.61 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.44B 23.23M USD | $6.3K 42.53 USD | $194 1.31 USD | $198 1.34 USD | $3.44B 23.23M USD | 0 | -$31.6 -0.2 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
+0.58
|
$3.44B 23.21M USD | $148.7K 1K USD | $172 1.16 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $366 2.47 USD |
+0.55
|
$3.43B 23.17M USD | $2.3K 15.53 USD | $361 2.44 USD | $366 2.47 USD | $3.43B 23.17M USD | 0 | -$33.22 -0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
0
|
$3.42B 23.07M USD | $400 2.7 USD | $798 5.39 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Toin Corporation 7923.T | $679 4.58 USD |
+0.15
|
$3.42B 23.07M USD | $200 1.35 USD | $679 4.58 USD | $679 4.58 USD | $3.42B 23.07M USD | 5.98 | $113.36 0.77 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
0
|
$3.42B 23.06M USD | $300 2.03 USD | $2,361 15.94 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.58 1.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $111K 749.28 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| itsumo.inc. 7694.T | $575 3.88 USD |
-2.71
|
$3.41B 23.01M USD | $46.5K 313.89 USD | $574 3.87 USD | $606 4.09 USD | $3.41B 23.01M USD | 73.71 | $7.8 0.05 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,330 22.48 USD |
-1.77
|
$3.39B 22.91M USD | $500 3.38 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.39B 22.91M USD | 15.54 | $214.25 1.45 USD | |
| Appirits Inc. 4174.T | $842 5.68 USD |
-0.94
|
$3.38B 22.78M USD | $200 1.35 USD | $842 5.68 USD | $857 5.78 USD | $3.38B 22.78M USD | 77.96 | $10.8 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
0
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $3.3K 22.28 USD | $154 1.04 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
0
|
$3.35B 22.61M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,705 11.51 USD | $3.35B 22.61M USD | 8.74 | $194.88 1.32 USD | |
| Nomura Corporation 7131.T | $2,530 17.08 USD |
-1.98
|
$3.35B 22.58M USD | $8.1K 54.68 USD | $2,505 16.91 USD | $2,580 17.42 USD | $3.35B 22.58M USD | 9.86 | $256.55 1.73 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-0.46
|
$3.34B 22.57M USD | $9.3K 62.78 USD | $216 1.46 USD | $220 1.49 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
| Advanex Inc. 5998.T | $814 5.49 USD |
+0.12
|
$3.34B 22.56M USD | $600 4.05 USD | $812 5.48 USD | $818 5.52 USD | $3.34B 22.56M USD | 0 | -$246.7 -1.6 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $484 3.27 USD |
-0.62
|
$3.34B 22.55M USD | $95.1K 641.95 USD | $477 3.22 USD | $496 3.35 USD | $3.34B 22.55M USD | 44.77 | $10.81 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,269 15.32 USD |
+1.61
|
$3.33B 22.51M USD | $800 5.4 USD | $2,219 14.98 USD | $2,269 15.32 USD | $3.33B 22.51M USD | 11.39 | $199.18 1.34 USD | |
| YUKE'S Co.,Ltd. 4334.T | $396 2.67 USD |
-0.25
|
$3.33B 22.5M USD | $10.9K 73.58 USD | $392 2.65 USD | $400 2.7 USD | $3.33B 22.5M USD | 16.79 | $23.58 0.16 USD | |
| Altech Co., Ltd. 9972.T | $242 1.63 USD |
+2.11
|
$3.33B 22.49M USD | $40.4K 272.71 USD | $240 1.62 USD | $247 1.67 USD | $3.33B 22.49M USD | 0 | -$7.18 -0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $302 2.04 USD |
-0.33
|
$3.33B 22.47M USD | $10.4K 70.2 USD | $301 2.03 USD | $308 2.08 USD | $3.33B 22.47M USD | 8.66 | $34.85 0.24 USD | |
| Meiho Holdings,Inc. 7369.T | $707 4.77 USD |
-1.53
|
$3.32B 22.41M USD | $5.2K 35.1 USD | $699 4.72 USD | $718 4.85 USD | $3.32B 22.41M USD | 47.35 | $14.93 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||