Página 33 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskmonster.com 3768.T | $508 3.43 USD |
+2.21
|
$3.79B 25.59M USD | $57.3K 386.79 USD | $499 3.37 USD | $520 3.51 USD | $3.79B 25.59M USD | 0 | -$150 -1.01 USD | |
| Netyear Group Corporation 3622.T | $540 3.65 USD |
+0.93
|
$3.78B 25.51M USD | $15.1K 101.93 USD | $530 3.58 USD | $547 3.69 USD | $3.78B 25.51M USD | 10800.00 | $0.05 0.0003 USD | |
| Brains Technology, Inc. 4075.T | $687 4.64 USD |
+2.54
|
$3.77B 25.44M USD | $2.7K 18.23 USD | $673 4.54 USD | $687 4.64 USD | $3.77B 25.44M USD | 146.48 | $4.69 0.03 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,952 13.18 USD |
-0.31
|
$3.77B 25.43M USD | $18.8K 126.91 USD | $1,916 12.93 USD | $1,979 13.36 USD | $3.77B 25.43M USD | 4.78 | $408.05 2.75 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
-1.09
|
$3.77B 25.42M USD | $13.2K 89.1 USD | $543 3.67 USD | $555 3.75 USD | $3.77B 25.42M USD | 1.83 | $296.84 2 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.44
|
$3.77B 25.42M USD | $10.1K 68.18 USD | $452 3.05 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.52 | $29.5 0.2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
-0.73
|
$3.76B 25.41M USD | $400 2.7 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.41M USD | 29.28 | $101.7 0.69 USD | |
| Tokuden Co., Ltd. 3437.T | $2,374 16.03 USD |
+2.11
|
$3.75B 25.34M USD | $500 3.38 USD | $2,374 16.03 USD | $2,375 16.03 USD | $3.75B 25.34M USD | 12.89 | $184.14 1.24 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $842 5.68 USD |
-0.12
|
$3.75B 25.31M USD | $200 1.35 USD | $842 5.68 USD | $842 5.68 USD | $3.75B 25.31M USD | 0 | -$119.2 -0.8 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $820 5.54 USD |
+1.23
|
$3.74B 25.25M USD | $1.9K 12.83 USD | $802 5.41 USD | $820 5.54 USD | $3.74B 25.25M USD | 0 | -$11.41 -0.07 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $9.7K 65.48 USD | $135 0.91 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Systems Design Co., Ltd. 3766.T | $1,093 7.38 USD |
+0.09
|
$3.74B 25.22M USD | $3.1K 20.93 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.74B 25.22M USD | 13.90 | $78.62 0.53 USD | |
| Superbag Company, Limited 3945.T | $2,518 17 USD |
+1.33
|
$3.73B 25.21M USD | $2K 13.5 USD | $2,482 16.75 USD | $2,518 17 USD | $3.73B 25.21M USD | 4.64 | $542.48 3.66 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $733 4.95 USD |
+0.14
|
$3.73B 25.17M USD | $300 2.03 USD | $733 4.95 USD | $734 4.95 USD | $3.73B 25.17M USD | 21.81 | $33.6 0.23 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
+0.86
|
$3.71B 25.07M USD | $6.8K 45.9 USD | $352 2.38 USD | $360 2.43 USD | $3.71B 25.07M USD | 47.12 | $7.49 0.05 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $23.5K 158.63 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| Daisan Co., Ltd. 4750.T | $577 3.89 USD |
-0.17
|
$3.7B 24.98M USD | $8.9K 60.08 USD | $574 3.87 USD | $580 3.92 USD | $3.7B 24.98M USD | 17.00 | $33.93 0.23 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.16 1.36 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
+1.84
|
$3.69B 24.88M USD | $257.2K 1.74K USD | $163 1.1 USD | $168 1.13 USD | $3.69B 24.88M USD | 0 | -$1.24 -0.008 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,803 18.92 USD |
-0.43
|
$3.69B 24.88M USD | $2.3K 15.53 USD | $2,803 18.92 USD | $2,848 19.22 USD | $3.69B 24.88M USD | 3.45 | $810.16 5.47 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,421 9.59 USD |
+0.35
|
$3.69B 24.88M USD | $5.8K 39.15 USD | $1,417 9.57 USD | $1,429 9.65 USD | $3.69B 24.88M USD | 6.06 | $234.35 1.58 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $1.6K 10.8 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| J-MAX Co.,Ltd. 3422.T | $321 2.17 USD |
-0.62
|
$3.68B 24.85M USD | $42K 283.51 USD | $318 2.15 USD | $323 2.18 USD | $3.68B 24.85M USD | 0 | -$176.7 -1.1 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $8.4K 56.7 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
+2.08
|
$3.67B 24.78M USD | $1.8K 12.15 USD | $2,910 19.64 USD | $2,965 20.01 USD | $3.67B 24.78M USD | 8.21 | $359.23 2.42 USD | |
| Takagi Seiko Corporation 4242.T | $1,315 8.88 USD |
-0.98
|
$3.67B 24.74M USD | $1K 6.75 USD | $1,315 8.88 USD | $1,328 8.96 USD | $3.67B 24.74M USD | 4.24 | $309.96 2.09 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
-1.52
|
$3.65B 24.67M USD | $2.4K 16.2 USD | $582 3.93 USD | $586 3.96 USD | $3.65B 24.67M USD | 21.59 | $27.04 0.18 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.65B 24.64M USD | $1.8K 12.15 USD | $641 4.33 USD | $642 4.33 USD | $3.65B 24.64M USD | 24.63 | $26.02 0.18 USD | |
| Star seeds Co.,Ltd. 3083.T | $878 5.93 USD |
+1.5
|
$3.65B 24.62M USD | $145.4K 981.49 USD | $856 5.78 USD | $878 5.93 USD | $3.65B 24.62M USD | 0 | -$153.1 -1.03 USD | |
| Mirai Works Inc. 6563.T | $678 4.58 USD |
0
|
$3.63B 24.52M USD | $6.3K 42.53 USD | $675 4.56 USD | $680 4.59 USD | $3.63B 24.52M USD | 39.83 | $17.02 0.11 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $21K 141.76 USD | $795 5.37 USD | $814 5.49 USD | $3.62B 24.47M USD | 10.72 | $74.8 0.5 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,147 7.74 USD |
+0.09
|
$3.61B 24.36M USD | $2.2K 14.85 USD | $1,146 7.74 USD | $1,156 7.8 USD | $3.61B 24.36M USD | 9.40 | $121.93 0.82 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
-2.4
|
$3.61B 24.36M USD | $130.6K 881.59 USD | $236 1.59 USD | $256 1.73 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Kantsu Co.,Ltd. 9326.T | $359 2.42 USD |
-1.64
|
$3.6B 24.31M USD | $24.3K 164.03 USD | $353 2.38 USD | $369 2.49 USD | $3.6B 24.31M USD | 0 | -$1.53 -0.01 USD | |
| Kogi Corporation 5603.T | $1,100 7.43 USD |
+0.82
|
$3.6B 24.28M USD | $11.2K 75.6 USD | $1,088 7.34 USD | $1,108 7.48 USD | $3.6B 24.28M USD | 6.36 | $172.71 1.17 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $25.5K 172.13 USD | $300 2.03 USD | $306 2.07 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.59B 24.22M USD | $1.2K 8.1 USD | $403 2.72 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.44 | $54.15 0.37 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,104 7.45 USD |
+0.45
|
$3.59B 24.22M USD | $300 2.03 USD | $1,104 7.45 USD | $1,104 7.45 USD | $3.59B 24.22M USD | 5.90 | $187.05 1.26 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+0.35
|
$3.59B 24.2M USD | $1.6K 10.8 USD | $286 1.93 USD | $288 1.94 USD | $3.59B 24.2M USD | 10.69 | $26.92 0.18 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $2K 13.5 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,130 41.38 USD |
+0.82
|
$3.58B 24.2M USD | $600 4.05 USD | $5,980 40.37 USD | $6,130 41.38 USD | $3.58B 24.2M USD | 6.99 | $876.74 5.92 USD | |
| ONEX Corporation 5987.T | $2,160 14.58 USD |
-0.28
|
$3.58B 24.14M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.58B 24.14M USD | 0 | -$364.3 -2.4 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-0.29
|
$3.57B 24.12M USD | $3.6K 24.3 USD | $344 2.32 USD | $345 2.33 USD | $3.57B 24.12M USD | 7.01 | $49.02 0.33 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.38
|
$3.57B 24.11M USD | $3.4K 22.95 USD | $525 3.54 USD | $532 3.59 USD | $3.57B 24.11M USD | 32.03 | $16.48 0.11 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.04M USD | $66.7K 450.24 USD | $172 1.16 USD | $177 1.19 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $795 5.37 USD |
+0.38
|
$3.56B 24.04M USD | $13.2K 89.1 USD | $784 5.29 USD | $795 5.37 USD | $3.56B 24.04M USD | 7.45 | $106.68 0.72 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $1.3K 8.78 USD | $533 3.6 USD | $535 3.61 USD | $3.56B 24.03M USD | 182.25 | $2.93 0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,565 10.56 USD |
+1.16
|
$3.56B 24.03M USD | $7.9K 53.33 USD | $1,542 10.41 USD | $1,591 10.74 USD | $3.56B 24.03M USD | 5.43 | $288.21 1.95 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,064 7.18 USD |
+0.47
|
$3.55B 23.96M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,067 7.2 USD | $3.55B 23.96M USD | 0 | -$145.1 -0.9 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,832 12.37 USD |
-1.98
|
$3.54B 23.92M USD | $1.3K 8.78 USD | $1,835 12.39 USD | $1,870 12.62 USD | $3.54B 23.92M USD | 7.98 | $229.33 1.55 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.54B 23.92M USD | $40.8K 275.41 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 28.98 | $17.11 0.12 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Muromachi Chemicals Inc. 4885.T | $885 5.97 USD |
0
|
$3.54B 23.9M USD | $19.5K 131.63 USD | $885 5.97 USD | $898 6.06 USD | $3.54B 23.9M USD | 9.99 | $88.54 0.6 USD | |
| AuBEX CORPORATION 3583.T | $1,287 8.69 USD |
+2.31
|
$3.54B 23.89M USD | $1.4K 9.45 USD | $1,259 8.5 USD | $1,283 8.66 USD | $3.54B 23.89M USD | 6.89 | $186.69 1.26 USD | |
| Birdman Inc. 7063.T | $272 1.84 USD |
-11.4
|
$3.54B 23.88M USD | $586.7K 3.96K USD | $266 1.8 USD | $310 2.09 USD | $3.54B 23.88M USD | 0 | -$600.22 -4.05 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $3.6K 24.3 USD | $463 3.13 USD | $468 3.16 USD | $3.53B 23.83M USD | 13.41 | $34.74 0.23 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-0.66
|
$3.51B 23.72M USD | $246.3K 1.66K USD | $150 1.01 USD | $154 1.04 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,002 6.76 USD |
+0.4
|
$3.51B 23.67M USD | $1.8K 12.15 USD | $999 6.74 USD | $1,006 6.79 USD | $3.51B 23.67M USD | 0 | -$7.98 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
+0.73
|
$3.5B 23.66M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $3.5B 23.66M USD | 8.06 | $85.56 0.58 USD | |
| Havix Corporation 3895.T | $446 3.01 USD |
+0.22
|
$3.48B 23.51M USD | $1.1K 7.43 USD | $445 3 USD | $447 3.02 USD | $3.48B 23.51M USD | 4.94 | $90.16 0.61 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
-1.38
|
$3.48B 23.47M USD | $52.4K 353.71 USD | $213 1.44 USD | $220 1.49 USD | $3.48B 23.47M USD | 20.49 | $10.44 0.07 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $322 2.17 USD |
-0.31
|
$3.46B 23.34M USD | $69.4K 468.47 USD | $319 2.15 USD | $328 2.21 USD | $3.46B 23.34M USD | 0 | -$69.37 -0.4 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
0
|
$3.46B 23.33M USD | $2.3K 15.53 USD | $629 4.25 USD | $638 4.31 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
0
|
$3.45B 23.32M USD | $12K 81 USD | $390 2.63 USD | $394 2.66 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
-0.08
|
$3.45B 23.29M USD | $400 2.7 USD | $1,200 8.1 USD | $1,201 8.11 USD | $3.45B 23.29M USD | 41.12 | $29.18 0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.2
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $989 6.68 USD | $3.44B 23.22M USD | 7.91 | $124.71 0.84 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,373 16.02 USD |
+0.51
|
$3.43B 23.18M USD | $600 4.05 USD | $2,361 15.94 USD | $2,373 16.02 USD | $3.43B 23.18M USD | 15.65 | $151.58 1.02 USD | |
| Appirits Inc. 4174.T | $854 5.76 USD |
+0.47
|
$3.42B 23.11M USD | $1K 6.75 USD | $842 5.68 USD | $857 5.78 USD | $3.42B 23.11M USD | 79.07 | $10.8 0.07 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-0.76
|
$3.42B 23.1M USD | $66.9K 451.59 USD | $130 0.88 USD | $133 0.9 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.29
|
$3.42B 23.1M USD | $300 2.03 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.36 0.77 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $136K 918.04 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Fine Sinter Co., Ltd. 5994.T | $796 5.37 USD |
-0.25
|
$3.41B 23.01M USD | $3.3K 22.28 USD | $787 5.31 USD | $804 5.43 USD | $3.41B 23.01M USD | 0 | -$458.1 -3.09 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $14.1K 95.18 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,340 22.55 USD |
-1.47
|
$3.4B 22.97M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.4B 22.97M USD | 15.58 | $214.25 1.45 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
+0.84
|
$3.4B 22.95M USD | $8.2K 55.35 USD | $699 4.72 USD | $720 4.86 USD | $3.4B 22.95M USD | 48.49 | $14.93 0.1 USD | |
| Tabikobo Co. Ltd. 6548.T | $172 1.16 USD |
-0.58
|
$3.4B 22.94M USD | $151.9K 1.03K USD | $172 1.16 USD | $174 1.17 USD | $3.4B 22.94M USD | 0 | -$17.69 -0.1 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,720 11.61 USD |
+0.88
|
$3.38B 22.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,720 11.61 USD | $3.38B 22.81M USD | 8.82 | $194.88 1.32 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.1
|
$3.38B 22.79M USD | $6.2K 41.85 USD | $360 2.43 USD | $366 2.47 USD | $3.38B 22.79M USD | 0 | -$33.22 -0.2 USD | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+1.11
|
$3.38B 22.78M USD | $2.1K 14.18 USD | $805 5.43 USD | $822 5.55 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
0
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| YUKE'S Co.,Ltd. 4334.T | $398 2.69 USD |
+0.25
|
$3.35B 22.62M USD | $17.4K 117.45 USD | $392 2.65 USD | $400 2.7 USD | $3.35B 22.62M USD | 16.87 | $23.58 0.16 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $10.3K 69.53 USD | $154 1.04 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $485 3.27 USD |
-0.41
|
$3.35B 22.59M USD | $97.4K 657.48 USD | $477 3.22 USD | $496 3.35 USD | $3.35B 22.59M USD | 44.86 | $10.81 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $701 4.73 USD |
+0.43
|
$3.33B 22.48M USD | $4.8K 32.4 USD | $691 4.66 USD | $703 4.75 USD | $3.33B 22.48M USD | 0 | -$8.79 -0.05 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-0.92
|
$3.33B 22.47M USD | $23.4K 157.96 USD | $215 1.45 USD | $220 1.49 USD | $3.33B 22.47M USD | 17.02 | $12.63 0.09 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-0.16
|
$3.32B 22.44M USD | $900 6.08 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.44M USD | 12.00 | $52.08 0.35 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $8.5K 57.38 USD | $528 3.56 USD | $540 3.65 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-5.41
|
$3.31B 22.37M USD | $86.1K 581.2 USD | $559 3.77 USD | $606 4.09 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+1.27
|
$3.3B 22.31M USD | $52.9K 357.09 USD | $240 1.62 USD | $247 1.67 USD | $3.3B 22.31M USD | 0 | -$7.18 -0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.3B 22.29M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.3B 22.29M USD | 47.57 | $17.97 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||