Página 33 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netyear Group Corporation 3622.T | $540 3.65 USD |
+0.75
|
$3.78B 25.51M USD | $200 1.35 USD | $540 3.65 USD | $540 3.65 USD | $3.78B 25.51M USD | 10800.00 | $0.05 0.0003 USD | |
| Maruyoshi Center Inc. 7515.T | $4,040 27.27 USD |
0
|
$3.78B 25.49M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.78B 25.49M USD | 63.29 | $63.83 0.43 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
-0.73
|
$3.77B 25.43M USD | $84.5K 570.4 USD | $135 0.91 USD | $137 0.92 USD | $3.77B 25.43M USD | 18.94 | $7.18 0.05 USD | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
0
|
$3.76B 25.36M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $3.76B 25.36M USD | 15.48 | $29.52 0.2 USD | |
| BlueMeme Inc. 4069.T | $1,108 7.48 USD |
+0.64
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,108 7.48 USD | $3.75B 25.3M USD | 83.87 | $13.21 0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,329 8.97 USD |
+0.3
|
$3.75B 25.29M USD | $100 0.68 USD | $1,329 8.97 USD | $1,329 8.97 USD | $3.75B 25.29M USD | 4.33 | $306.61 2.07 USD | |
| Riskmonster.com 3768.T | $501 3.38 USD |
-0.4
|
$3.74B 25.24M USD | $1.3K 8.78 USD | $501 3.38 USD | $501 3.38 USD | $3.74B 25.24M USD | 0 | -$150.3 -1.01 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.73B 25.2M USD | $6.2K 41.85 USD | $188 1.27 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.34 0.39 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $123 0.83 USD |
0
|
$3.73B 25.18M USD | $5.6K 37.8 USD | $123 0.83 USD | $124 0.84 USD | $3.73B 25.18M USD | 0 | -$0.21 -0.001 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $732 4.94 USD |
-0.95
|
$3.72B 25.14M USD | $800 5.4 USD | $727 4.91 USD | $732 4.94 USD | $3.72B 25.14M USD | 21.77 | $33.62 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
0
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.04 0.18 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
-0.54
|
$3.7B 24.99M USD | $9.7K 65.48 USD | $367 2.48 USD | $373 2.52 USD | $3.7B 24.99M USD | 0 | -$1.52 -0.01 USD | |
| internet infinity Inc. 6545.T | $682 4.6 USD |
+1.19
|
$3.7B 24.98M USD | $18.5K 124.88 USD | $663 4.48 USD | $689 4.65 USD | $3.7B 24.98M USD | 15.49 | $44.01 0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $157 1.06 USD |
+0.65
|
$3.7B 24.98M USD | $20.1K 135.68 USD | $157 1.06 USD | $157 1.06 USD | $3.7B 24.98M USD | 57.09 | $2.75 0.02 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $810 5.47 USD |
+0.37
|
$3.7B 24.94M USD | $500 3.38 USD | $810 5.47 USD | $810 5.47 USD | $3.7B 24.94M USD | 0 | -$11.46 -0.07 USD | |
| Daisan Co., Ltd. 4750.T | $576 3.89 USD |
-0.35
|
$3.69B 24.93M USD | $6.7K 45.23 USD | $576 3.89 USD | $578 3.9 USD | $3.69B 24.93M USD | 16.89 | $34.1 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
0
|
$3.69B 24.93M USD | $1.8K 12.15 USD | $322 2.17 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$177.8 -1.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.56
|
$3.68B 24.84M USD | $300 2.03 USD | $360 2.43 USD | $360 2.43 USD | $3.68B 24.84M USD | 48.12 | $7.48 0.05 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,418 9.57 USD |
+0.64
|
$3.68B 24.82M USD | $12.2K 82.35 USD | $1,407 9.5 USD | $1,425 9.62 USD | $3.68B 24.82M USD | 6.04 | $234.46 1.58 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Brains Technology, Inc. 4075.T | $655 4.42 USD |
+1.24
|
$3.67B 24.78M USD | $1.4K 9.45 USD | $654 4.41 USD | $655 4.42 USD | $3.67B 24.78M USD | 142.70 | $4.59 0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $600 4.05 USD | $562 3.79 USD | $564 3.81 USD | $3.66B 24.72M USD | 0 | -$51.31 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
0
|
$3.66B 24.72M USD | $4.9K 33.08 USD | $2,723 18.38 USD | $2,790 18.83 USD | $3.66B 24.72M USD | 3.43 | $810.16 5.47 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,534 17.11 USD |
+0.16
|
$3.66B 24.72M USD | $100 0.68 USD | $2,534 17.11 USD | $2,534 17.11 USD | $3.66B 24.72M USD | 12.53 | $202.15 1.36 USD | |
| AZEARTH Corporation 3161.T | $640 4.32 USD |
-0.31
|
$3.66B 24.72M USD | $7K 47.25 USD | $639 4.31 USD | $642 4.33 USD | $3.66B 24.72M USD | 24.67 | $25.94 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
0
|
$3.66B 24.71M USD | $500 3.38 USD | $822 5.55 USD | $822 5.55 USD | $3.66B 24.71M USD | 0 | -$119.1 -0.8 USD | |
| Kudo Corporation 1764.T | $2,940 19.85 USD |
0
|
$3.66B 24.7M USD | $300 2.03 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.66B 24.7M USD | 8.18 | $359.27 2.43 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $2K 13.5 USD | $238 1.61 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Vario Secure Inc. 4494.T | $795 5.37 USD |
+0.63
|
$3.64B 24.59M USD | $1.1K 7.43 USD | $793 5.35 USD | $795 5.37 USD | $3.64B 24.59M USD | 10.77 | $73.79 0.5 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
0
|
$3.63B 24.53M USD | $600 4.05 USD | $402 2.71 USD | $402 2.71 USD | $3.63B 24.53M USD | 7.53 | $53.35 0.36 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.63B 24.52M USD | $400 2.7 USD | $530 3.58 USD | $532 3.59 USD | $3.63B 24.52M USD | 32.57 | $16.27 0.11 USD | |
| Superbag Company, Limited 3945.T | $2,448 16.52 USD |
0
|
$3.63B 24.51M USD | $900 6.08 USD | $2,444 16.5 USD | $2,467 16.65 USD | $3.63B 24.51M USD | 4.50 | $543.46 3.67 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Mirai Works Inc. 6563.T | $676 4.56 USD |
0
|
$3.62B 24.45M USD | $49.1K 331.44 USD | $673 4.54 USD | $677 4.57 USD | $3.62B 24.45M USD | 39.67 | $17.04 0.12 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $869 5.87 USD |
+2.24
|
$3.61B 24.37M USD | $151.6K 1.02K USD | $848 5.72 USD | $872 5.89 USD | $3.61B 24.37M USD | 0 | -$153.1 -1.03 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $902 6.09 USD |
+0.78
|
$3.61B 24.36M USD | $22.1K 149.18 USD | $896 6.05 USD | $902 6.09 USD | $3.61B 24.36M USD | 10.17 | $88.69 0.6 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
0
|
$3.6B 24.31M USD | $6.2K 41.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $3.6B 24.31M USD | 9.47 | $121.85 0.82 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $162 1.09 USD |
0
|
$3.6B 24.29M USD | $34.1K 230.18 USD | $161 1.09 USD | $163 1.1 USD | $3.6B 24.29M USD | 0 | -$1.25 -0.008 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $330 2.23 USD |
-6
|
$3.59B 24.26M USD | $127.8K 862.69 USD | $329 2.22 USD | $345 2.33 USD | $3.59B 24.26M USD | 0 | -$68.4 -0.4 USD | |
| Tein, Inc. 7217.T | $719 4.85 USD |
+1.55
|
$3.59B 24.24M USD | $4.7K 31.73 USD | $714 4.82 USD | $719 4.85 USD | $3.59B 24.24M USD | 12.16 | $59.12 0.4 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
0
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$146.4 -0.9 USD | |
| Masaru Corporation 1795.T | $4,050 27.34 USD |
-1.09
|
$3.59B 24.22M USD | $300 2.03 USD | $4,050 27.34 USD | $4,050 27.34 USD | $3.59B 24.22M USD | 12.72 | $318.18 2.15 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,093 7.38 USD |
+1.77
|
$3.59B 24.22M USD | $200 1.35 USD | $1,093 7.38 USD | $1,093 7.38 USD | $3.59B 24.22M USD | 5.84 | $186.98 1.26 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3.5K 23.63 USD | $287 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $6.2K 41.85 USD | $346 2.34 USD | $346 2.34 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,856 12.53 USD |
-1.33
|
$3.58B 24.18M USD | $14.3K 96.53 USD | $1,818 12.27 USD | $1,887 12.74 USD | $3.58B 24.18M USD | 4.54 | $407.99 2.75 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,800 12.15 USD |
+0.9
|
$3.58B 24.17M USD | $500 3.38 USD | $1,800 12.15 USD | $1,800 12.15 USD | $3.58B 24.17M USD | 15.57 | $115.56 0.78 USD | |
| Kogi Corporation 5603.T | $1,095 7.39 USD |
+0.46
|
$3.58B 24.17M USD | $500 3.38 USD | $1,095 7.39 USD | $1,095 7.39 USD | $3.58B 24.17M USD | 6.34 | $172.66 1.17 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $5.8K 39.15 USD | $300 2.03 USD | $304 2.05 USD | $3.58B 24.17M USD | 0 | -$2.4 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
+0.25
|
$3.58B 24.13M USD | $1.7K 11.48 USD | $795 5.37 USD | $798 5.39 USD | $3.58B 24.13M USD | 7.48 | $106.53 0.72 USD | |
| Wacul.Inc 4173.T | $497 3.35 USD |
0
|
$3.57B 24.11M USD | $16.7K 112.73 USD | $496 3.35 USD | $497 3.35 USD | $3.57B 24.11M USD | 29.23 | $17 0.11 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+3.03
|
$3.57B 24.07M USD | $3.3K 22.28 USD | $236 1.59 USD | $239 1.61 USD | $3.57B 24.07M USD | 0 | -$20.9 -0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,838 12.41 USD |
+1.66
|
$3.56B 24M USD | $200 1.35 USD | $1,830 12.35 USD | $1,838 12.41 USD | $3.56B 24M USD | 7.83 | $234.5 1.58 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $24.6K 166.06 USD | $465 3.14 USD | $469 3.17 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| itsumo.inc. 7694.T | $595 4.02 USD |
+2.41
|
$3.53B 23.81M USD | $63.8K 430.67 USD | $575 3.88 USD | $607 4.1 USD | $3.53B 23.81M USD | 76.37 | $7.79 0.05 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-2.58
|
$3.52B 23.76M USD | $6.6K 44.55 USD | $528 3.56 USD | $544 3.67 USD | $3.52B 23.76M USD | 180.20 | $2.93 0.02 USD | |
| Havix Corporation 3895.T | $450 3.04 USD |
+0.45
|
$3.51B 23.72M USD | $1.2K 8.1 USD | $450 3.04 USD | $450 3.04 USD | $3.51B 23.72M USD | 4.99 | $90.14 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
0
|
$3.51B 23.67M USD | $400 2.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $3.51B 23.67M USD | 41.83 | $29.16 0.2 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.5B 23.6M USD | $300 2.03 USD | $997 6.73 USD | $998 6.74 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
0
|
$3.49B 23.58M USD | $29K 195.76 USD | $213 1.44 USD | $217 1.46 USD | $3.49B 23.58M USD | 20.61 | $10.43 0.07 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,425 23.12 USD |
-0.58
|
$3.49B 23.56M USD | $1.3K 8.78 USD | $3,360 22.68 USD | $3,425 23.12 USD | $3.49B 23.56M USD | 15.98 | $214.28 1.45 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $12.2K 82.35 USD | $132 0.89 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Disruptors Inc. 6538.T | $169 1.14 USD |
+1.2
|
$3.46B 23.35M USD | $7.7K 51.98 USD | $168 1.13 USD | $169 1.14 USD | $3.46B 23.35M USD | 0 | -$77.37 -0.5 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $2.9K 19.58 USD | $394 2.66 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.32 | $91.18 0.62 USD | |
| ktk Inc. 3035.T | $632 4.27 USD |
+0.48
|
$3.45B 23.29M USD | $1.3K 8.78 USD | $632 4.27 USD | $632 4.27 USD | $3.45B 23.29M USD | 10.46 | $60.38 0.41 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
0
|
$3.44B 23.24M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.24M USD | 6.70 | $186.52 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
0
|
$3.44B 23.21M USD | $15.7K 105.98 USD | $174 1.17 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $729 4.92 USD |
+2.68
|
$3.42B 23.11M USD | $6.2K 41.85 USD | $714 4.82 USD | $729 4.92 USD | $3.42B 23.11M USD | 48.66 | $14.98 0.1 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
0
|
$3.42B 23.1M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.97 | $113.33 0.77 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,502 10.14 USD |
+0.27
|
$3.42B 23.06M USD | $1.9K 12.83 USD | $1,502 10.14 USD | $1,515 10.23 USD | $3.42B 23.06M USD | 5.21 | $288.22 1.95 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,260 8.51 USD |
+0.56
|
$3.42B 23.05M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,260 8.51 USD | $3.42B 23.05M USD | 12.41 | $101.49 0.69 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.75
|
$3.41B 23.04M USD | $1K 6.75 USD | $797 5.38 USD | $807 5.45 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+4.65
|
$3.41B 23.04M USD | $113.3K 764.81 USD | $43 0.29 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Cocolonet CO., LTD. 6060.T | $978 6.6 USD |
+0.1
|
$3.41B 23.03M USD | $100 0.68 USD | $978 6.6 USD | $978 6.6 USD | $3.41B 23.03M USD | 7.84 | $124.67 0.84 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.9
|
$3.41B 22.99M USD | $5.2K 35.1 USD | $220 1.49 USD | $223 1.51 USD | $3.41B 22.99M USD | 17.41 | $12.63 0.09 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.56
|
$3.41B 22.99M USD | $33K 222.76 USD | $191 1.29 USD | $197 1.33 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Appirits Inc. 4174.T | $849 5.73 USD |
0
|
$3.4B 22.97M USD | $4.1K 27.68 USD | $849 5.73 USD | $859 5.8 USD | $3.4B 22.97M USD | 78.10 | $10.87 0.07 USD | |
| Nomura Corporation 7131.T | $2,570 17.35 USD |
+6.2
|
$3.4B 22.94M USD | $10.6K 71.55 USD | $2,546 17.19 USD | $2,589 17.48 USD | $3.4B 22.94M USD | 10.01 | $256.52 1.73 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $668 4.51 USD |
-0.3
|
$3.39B 22.9M USD | $3.4K 22.95 USD | $651 4.39 USD | $682 4.6 USD | $3.39B 22.9M USD | 7.80 | $85.56 0.58 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,699 11.47 USD |
-0.06
|
$3.37B 22.77M USD | $100 0.68 USD | $1,699 11.47 USD | $1,699 11.47 USD | $3.37B 22.77M USD | 8.72 | $194.82 1.32 USD | |
| Aplix Corporation 3727.T | $155 1.05 USD |
0
|
$3.37B 22.76M USD | $1.2K 8.1 USD | $155 1.05 USD | $156 1.05 USD | $3.37B 22.76M USD | 21.46 | $7.22 0.05 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $414 2.79 USD |
+0.99
|
$3.37B 22.76M USD | $800 5.4 USD | $414 2.79 USD | $414 2.79 USD | $3.37B 22.76M USD | 11.43 | $36.2 0.24 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
0
|
$3.37B 22.73M USD | $300 2.03 USD | $488 3.29 USD | $488 3.29 USD | $3.37B 22.73M USD | 45.06 | $10.83 0.07 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,321 15.67 USD |
0
|
$3.36B 22.67M USD | $200 1.35 USD | $2,321 15.67 USD | $2,321 15.67 USD | $3.36B 22.67M USD | 15.31 | $151.56 1.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,284 15.42 USD |
+1.15
|
$3.36B 22.66M USD | $100 0.68 USD | $2,284 15.42 USD | $2,284 15.42 USD | $3.36B 22.66M USD | 11.22 | $203.45 1.37 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
-0.28
|
$3.35B 22.6M USD | $100 0.68 USD | $357 2.41 USD | $357 2.41 USD | $3.35B 22.6M USD | 0 | -$33.21 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $394 2.66 USD |
+0.77
|
$3.34B 22.56M USD | $400 2.7 USD | $393 2.65 USD | $394 2.66 USD | $3.34B 22.56M USD | 16.82 | $23.42 0.16 USD | |
| Advanex Inc. 5998.T | $810 5.47 USD |
+0.25
|
$3.33B 22.48M USD | $100 0.68 USD | $810 5.47 USD | $810 5.47 USD | $3.33B 22.48M USD | 0 | -$246.7 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||