Result Page 27 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nadex Co., Ltd. 7435.T | ¥942 6.36 USD |
-7
|
¥7B 50.49M USD | ¥49K 332.79 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥7B 50.49M USD | 10.55 | ¥89 0.6 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,043 7.04 USD |
+1.26
|
¥7B 50.21M USD | ¥1K 8.78 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥7B 50.21M USD | 15.25 | ¥68 0.46 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,920 19.71 USD |
+1.04
|
¥7B 50.18M USD | ¥100 0.68 USD | ¥2,920 19.71 USD | ¥2,920 19.71 USD | ¥7B 50.18M USD | 17.57 | ¥166 1.12 USD | ||
| Dawn Corp. 2303.T | ¥1,249 8.43 USD |
+2.55
|
¥7B 50.13M USD | ¥9K 58.73 USD | ¥1,213 8.19 USD | ¥1,257 8.49 USD | ¥7B 50.13M USD | 17.74 | ¥70 0.48 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥470 3.17 USD |
+0.21
|
¥7B 49.89M USD | ¥4K 29.7 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥7B 49.89M USD | 113.80 | ¥4 0.03 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,380 9.32 USD |
+3.84
|
¥7B 49.88M USD | ¥59K 396.92 USD | ¥1,319 8.9 USD | ¥1,380 9.32 USD | ¥7B 49.88M USD | 68.75 | ¥20 0.14 USD | ||
| Star Flyer Inc. 9206.T | ¥1,949 13.16 USD |
+0.52
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,949 13.16 USD | ¥7B 49.78M USD | 57.76 | ¥34 0.23 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥372 2.51 USD |
-1.85
|
¥7B 49.73M USD | ¥45K 303.09 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.73M USD | 12.86 | ¥29 0.2 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥219 1.47 USD |
+0.92
|
¥7B 49.72M USD | ¥11K 76.28 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
| UPR Corporation 7065.T | ¥959 6.47 USD |
-0.72
|
¥7B 49.58M USD | ¥2K 11.48 USD | ¥958 6.47 USD | ¥967 6.53 USD | ¥7B 49.58M USD | 10.38 | ¥92 0.62 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,840 46.17 USD |
-0.73
|
¥7B 49.57M USD | ¥400 2.7 USD | ¥6,840 46.17 USD | ¥6,850 46.24 USD | ¥7B 49.57M USD | 4.75 | ¥1K 9.71 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,194 8.06 USD |
+0.08
|
¥7B 49.53M USD | ¥2K 16.2 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.53M USD | 17.65 | ¥68 0.46 USD | ||
| Sonec Corporation 1768.T | ¥1,002 6.76 USD |
+0.3
|
¥7B 49.41M USD | ¥9K 61.43 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥7B 49.41M USD | 5.35 | ¥187 1.26 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,364 9.21 USD |
+0.29
|
¥7B 49.3M USD | ¥300 2.03 USD | ¥1,363 9.2 USD | ¥1,364 9.21 USD | ¥7B 49.3M USD | 6.20 | ¥220 1.48 USD | ||
| OpenDoor Inc. 3926.T | ¥235 1.59 USD |
-0.42
|
¥7B 49.2M USD | ¥34K 230.18 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥7B 49.2M USD | 0 | -¥36 -0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,321 8.92 USD |
+0.99
|
¥7B 49.08M USD | ¥16K 106.65 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.08M USD | 10.95 | ¥121 0.81 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥589 3.98 USD |
+0.34
|
¥7B 48.97M USD | ¥27K 182.93 USD | ¥585 3.95 USD | ¥589 3.98 USD | ¥7B 48.97M USD | 13.87 | ¥42 0.29 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥889 6 USD |
-0.11
|
¥7B 48.89M USD | ¥1K 9.45 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥7B 48.89M USD | 7.71 | ¥115 0.78 USD | ||
| Naito & Co., Ltd. 7624.T | ¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥6K 39.15 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,400 36.45 USD |
-0.74
|
¥7B 48.76M USD | ¥2K 14.85 USD | ¥5,330 35.98 USD | ¥5,440 36.72 USD | ¥7B 48.76M USD | 5.22 | ¥1K 6.97 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,490 10.06 USD |
-0.67
|
¥7B 48.74M USD | ¥4K 29.03 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥7B 48.74M USD | 3.93 | ¥378 2.55 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,595 10.77 USD |
0
|
¥7B 48.7M USD | ¥1K 9.45 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥7B 48.7M USD | 24.50 | ¥65 0.44 USD | ||
| LTS, Inc. 6560.T | ¥1,637 11.05 USD |
+0.43
|
¥7B 48.66M USD | ¥5K 31.05 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 48.66M USD | 10.68 | ¥153 1.03 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥333 2.25 USD |
-2.63
|
¥7B 48.58M USD | ¥68K 452.27 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥7B 48.58M USD | 22.96 | ¥14 0.1 USD | ||
| EF-ON Inc. 9514.T | ¥340 2.3 USD |
+0.89
|
¥7B 48.55M USD | ¥30K 201.16 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥7B 48.55M USD | 12.61 | ¥27 0.18 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥54K 366.54 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
| Sanyei Corporation 8119.T | ¥754 5.09 USD |
0
|
¥7B 48.38M USD | ¥4K 27 USD | ¥754 5.09 USD | ¥755 5.1 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥522 3.52 USD |
+0.19
|
¥7B 48.36M USD | ¥2K 10.13 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥7B 48.36M USD | 15.32 | ¥34 0.23 USD | ||
| ADR120S, Inc. 3750.T | ¥799 5.39 USD |
+0.5
|
¥7B 48.15M USD | ¥400 2.7 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.2 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,617 10.92 USD |
-1.04
|
¥7B 48.06M USD | ¥300 2.03 USD | ¥1,617 10.92 USD | ¥1,618 10.92 USD | ¥7B 48.06M USD | 38.65 | ¥42 0.28 USD | ||
| CELM,Inc. 7367.T | ¥329 2.22 USD |
+1.23
|
¥7B 47.92M USD | ¥8K 50.63 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥7B 47.92M USD | 12.41 | ¥26 0.18 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,093 7.38 USD |
+0.74
|
¥7B 47.91M USD | ¥5K 35.1 USD | ¥1,088 7.34 USD | ¥1,093 7.38 USD | ¥7B 47.91M USD | 16.14 | ¥68 0.46 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥644 4.35 USD |
-9.8
|
¥7B 47.91M USD | ¥1M 8.86K USD | ¥641 4.33 USD | ¥740 5 USD | ¥7B 47.91M USD | 25.69 | ¥25 0.17 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥296 2 USD |
-3.27
|
¥7B 47.89M USD | ¥168K 1.13K USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥7B 47.89M USD | 18.71 | ¥16 0.11 USD | ||
| Softfront Holdings 2321.T | ¥136 0.92 USD |
-2.17
|
¥7B 47.73M USD | ¥24K 165.38 USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥7B 47.73M USD | 0 | -¥2 -0.01 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥700 4.73 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Frontier Management Inc. 7038.T | ¥601 4.06 USD |
-0.33
|
¥7B 47.69M USD | ¥12K 82.35 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 47.69M USD | 0 | -¥94 -0.6 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
0
|
¥7B 47.57M USD | ¥79K 530.57 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥787 5.31 USD |
+1.29
|
¥7B 47.56M USD | ¥4K 29.03 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥7B 47.56M USD | 16.57 | ¥47 0.32 USD | ||
| OIZUMI Corporation 6428.T | ¥312 2.11 USD |
-0.32
|
¥7B 47.38M USD | ¥10K 65.48 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
| Asti Corporation 6899.T | ¥2,242 15.13 USD |
+1.45
|
¥7B 47.3M USD | ¥1K 9.45 USD | ¥2,242 15.13 USD | ¥2,246 15.16 USD | ¥7B 47.3M USD | 9.83 | ¥228 1.54 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥145 0.98 USD |
-3.33
|
¥7B 47.13M USD | ¥140K 943.01 USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥7B 47.13M USD | 115.07 | ¥1 0.008 USD | ||
| TOSNET Corporation 4754.T | ¥1,501 10.13 USD |
-0.13
|
¥7B 47.13M USD | ¥100 0.68 USD | ¥1,501 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.13M USD | 13.03 | ¥115 0.78 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,247 8.42 USD |
-2.58
|
¥7B 47.08M USD | ¥13K 89.78 USD | ¥1,225 8.27 USD | ¥1,279 8.63 USD | ¥7B 47.08M USD | 0 | -¥17 -0.1 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥286 1.93 USD |
-2.72
|
¥7B 47.04M USD | ¥22K 148.51 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥7B 47.04M USD | 15.15 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
0
|
¥7B 46.97M USD | ¥1K 6.75 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,226 8.28 USD |
+1.07
|
¥7B 46.95M USD | ¥800 5.4 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥7B 46.95M USD | 20.66 | ¥59 0.4 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,492 16.82 USD |
-0.32
|
¥7B 46.79M USD | ¥300 2.03 USD | ¥2,492 16.82 USD | ¥2,492 16.82 USD | ¥7B 46.79M USD | 7.82 | ¥318 2.15 USD | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥4K 29.7 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,057 13.89 USD |
-0.96
|
¥7B 46.61M USD | ¥3K 22.28 USD | ¥2,057 13.89 USD | ¥2,087 14.09 USD | ¥7B 46.61M USD | 14.93 | ¥138 0.93 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,730 11.68 USD |
+0.7
|
¥7B 46.61M USD | ¥300 2.03 USD | ¥1,728 11.66 USD | ¥1,730 11.68 USD | ¥7B 46.61M USD | 10.08 | ¥171 1.16 USD | ||
| TriIs Incorporated 4840.T | ¥798 5.39 USD |
-1.36
|
¥7B 46.55M USD | ¥29K 194.41 USD | ¥794 5.36 USD | ¥829 5.6 USD | ¥7B 46.55M USD | 0 | -¥54 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥359 2.42 USD |
-4.76
|
¥7B 46.49M USD | ¥95K 641.28 USD | ¥356 2.4 USD | ¥383 2.59 USD | ¥7B 46.49M USD | 0 | -¥114 -0.7 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-0.14
|
¥7B 46.37M USD | ¥800 5.4 USD | ¥3,605 24.33 USD | ¥3,605 24.33 USD | ¥7B 46.37M USD | 9.09 | ¥396 2.68 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥839 5.66 USD |
+0.24
|
¥7B 46.25M USD | ¥4K 27 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥7B 46.25M USD | 5.45 | ¥154 1.04 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,187 8.01 USD |
0
|
¥7B 45.99M USD | ¥1K 8.1 USD | ¥1,168 7.88 USD | ¥1,188 8.02 USD | ¥7B 45.99M USD | 38.61 | ¥31 0.21 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,231 8.31 USD |
-0.73
|
¥7B 45.95M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥7B 45.95M USD | 22.92 | ¥54 0.36 USD | ||
| Beaglee Inc. 3981.T | ¥1,218 8.22 USD |
+0.58
|
¥7B 45.95M USD | ¥2K 15.53 USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
| Softmax Co., Ltd 3671.T | ¥283 1.91 USD |
-0.71
|
¥7B 45.94M USD | ¥13K 85.73 USD | ¥279 1.88 USD | ¥285 1.92 USD | ¥7B 45.94M USD | 11.85 | ¥24 0.16 USD | ||
| MITRA Group, Inc. 6093.T | ¥156 1.05 USD |
+1.3
|
¥7B 45.86M USD | ¥48K 322.66 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 45.86M USD | 36.02 | ¥4 0.03 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥805 5.43 USD |
+0.25
|
¥7B 45.72M USD | ¥11K 76.28 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥7B 45.72M USD | 23.92 | ¥34 0.23 USD | ||
| Otake Corporation 7434.T | ¥1,726 11.65 USD |
+0.06
|
¥7B 45.7M USD | ¥4K 24.98 USD | ¥1,725 11.64 USD | ¥1,740 11.75 USD | ¥7B 45.7M USD | 7.16 | ¥241 1.63 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,323 8.93 USD |
+0.08
|
¥7B 45.69M USD | ¥1K 7.43 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥7B 45.69M USD | 6.41 | ¥206 1.39 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥348 2.35 USD |
-0.57
|
¥7B 45.59M USD | ¥3K 20.25 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥7B 45.59M USD | 22.80 | ¥15 0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥532 3.59 USD |
-3.45
|
¥7B 45.58M USD | ¥6K 37.13 USD | ¥532 3.59 USD | ¥553 3.73 USD | ¥7B 45.58M USD | 25.21 | ¥21 0.14 USD | ||
| MBK Co.,Ltd. 3121.T | ¥215 1.45 USD |
-1.83
|
¥7B 45.55M USD | ¥6K 42.53 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥7B 45.55M USD | 0 | -¥3 -0.01 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥975 6.58 USD |
-1.52
|
¥7B 45.2M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥7B 45.2M USD | 9.52 | ¥102 0.69 USD | ||
| StemCell Institute Inc. 7096.T | ¥664 4.48 USD |
+0.91
|
¥7B 45.14M USD | ¥2K 16.2 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥7B 45.14M USD | 42.94 | ¥15 0.1 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥448 3.02 USD |
+0.45
|
¥7B 44.86M USD | ¥900 6.08 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥7B 44.86M USD | 9.39 | ¥48 0.32 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥612 4.13 USD |
-0.65
|
¥7B 44.85M USD | ¥12K 78.98 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥7B 44.85M USD | 23.43 | ¥26 0.18 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥394 2.66 USD |
-1.5
|
¥7B 44.84M USD | ¥7K 48.6 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.84M USD | 33.38 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,581 10.67 USD |
+0.44
|
¥7B 44.61M USD | ¥300 2.03 USD | ¥1,581 10.67 USD | ¥1,581 10.67 USD | ¥7B 44.61M USD | 12.17 | ¥130 0.88 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,696 18.2 USD |
+0.22
|
¥7B 44.53M USD | ¥1K 8.1 USD | ¥2,690 18.16 USD | ¥2,696 18.2 USD | ¥7B 44.53M USD | 0 | -¥380 -2.5 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥2,997 20.23 USD |
-0.1
|
¥7B 44.4M USD | ¥1K 7.43 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥7B 44.4M USD | 17.87 | ¥168 1.13 USD | ||
| fonfun corporation 2323.T | ¥312 2.11 USD |
-3.11
|
¥7B 44.23M USD | ¥55K 370.59 USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥7B 44.23M USD | 15.65 | ¥20 0.13 USD | ||
| Kidswell Bio Corporation 4584.T | ¥132 0.89 USD |
-2.22
|
¥7B 44.22M USD | ¥280K 1.89K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,036 13.74 USD |
-0.63
|
¥7B 44.05M USD | ¥3K 21.6 USD | ¥2,000 13.5 USD | ¥2,055 13.87 USD | ¥7B 44.05M USD | 29.92 | ¥68 0.46 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥435 2.94 USD |
-1.58
|
¥7B 44.03M USD | ¥129K 868.09 USD | ¥432 2.92 USD | ¥444 3 USD | ¥7B 44.03M USD | 4.97 | ¥87 0.59 USD | ||
| GMO Media Inc. 6180.T | ¥3,620 24.44 USD |
+0.56
|
¥6B 43.9M USD | ¥900 6.08 USD | ¥3,590 24.23 USD | ¥3,620 24.44 USD | ¥6B 43.9M USD | 10.21 | ¥354 2.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥829 5.6 USD |
-0.36
|
¥6B 43.88M USD | ¥4K 23.63 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥6B 43.88M USD | 0 | -¥454 -3.06 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥231 1.56 USD |
-3.35
|
¥6B 43.88M USD | ¥111K 751.98 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
| Hamee Corp. 3134.T | ¥406 2.74 USD |
-0.49
|
¥6B 43.85M USD | ¥24K 164.71 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥6B 43.85M USD | 7.10 | ¥57 0.39 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,440 23.22 USD |
-4.44
|
¥6B 43.77M USD | ¥22K 145.81 USD | ¥3,415 23.05 USD | ¥3,555 24 USD | ¥6B 43.77M USD | 18.41 | ¥187 1.26 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥561 3.79 USD |
-0.53
|
¥6B 43.73M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥6B 43.73M USD | 9.74 | ¥58 0.39 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,320 8.91 USD |
-0.6
|
¥6B 43.63M USD | ¥8K 50.63 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥6B 43.63M USD | 6.20 | ¥213 1.44 USD | ||
| Verite Co., Ltd. 9904.T | ¥238 1.61 USD |
-0.83
|
¥6B 43.59M USD | ¥17K 112.05 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥4K 26.33 USD | ¥548 3.7 USD | ¥551 3.72 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,702 11.49 USD |
-0.12
|
¥6B 43.45M USD | ¥100 0.68 USD | ¥1,702 11.49 USD | ¥1,702 11.49 USD | ¥6B 43.45M USD | 8.46 | ¥201 1.36 USD | ||
| gooddays holdings, Inc. 4437.T | ¥850 5.74 USD |
-1.96
|
¥6B 43.43M USD | ¥3K 19.58 USD | ¥847 5.72 USD | ¥877 5.92 USD | ¥6B 43.43M USD | 10.50 | ¥81 0.55 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
0
|
¥6B 43.29M USD | ¥5K 35.78 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.16 | ¥12 0.08 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,800 18.9 USD |
+1.27
|
¥6B 43.28M USD | ¥700 4.73 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.28M USD | 17.16 | ¥163 1.1 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥417 2.81 USD |
-2.34
|
¥6B 43.26M USD | ¥24K 165.38 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥18K 118.8 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,455 9.82 USD |
-2.48
|
¥6B 43.25M USD | ¥11K 71.55 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥6B 43.25M USD | 8.18 | ¥178 1.2 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥665 4.49 USD |
-1.34
|
¥6B 43.24M USD | ¥3K 22.95 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥6B 43.24M USD | 6.67 | ¥100 0.67 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥626 4.23 USD |
+0.16
|
¥6B 42.92M USD | ¥4K 25.65 USD | ¥624 4.21 USD | ¥626 4.23 USD | ¥6B 42.92M USD | 9.13 | ¥68 0.46 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,225 8.27 USD |
-0.41
|
¥6B 42.89M USD | ¥4K 23.63 USD | ¥1,224 8.26 USD | ¥1,251 8.44 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||