结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chiome Bioscience Inc. 4583.T | ¥113 0.76 USD |
-2.59
|
¥8B 51.9M USD | ¥779K 5.26K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥8B 51.9M USD | 0 | -¥15 -0.1 USD | ||
| Saibo Co., Ltd. 3123.T | ¥596 4.02 USD |
-0.17
|
¥8B 51.87M USD | ¥4K 24.98 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥8B 51.87M USD | 7.20 | ¥83 0.56 USD | ||
| CELM,Inc. 7367.T | ¥355 2.4 USD |
+0.57
|
¥8B 51.84M USD | ¥18K 118.8 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥8B 51.84M USD | 11.92 | ¥30 0.2 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥551 3.72 USD |
0
|
¥8B 51.8M USD | ¥9K 61.43 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥8B 51.8M USD | 4.93 | ¥112 0.75 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥976 6.59 USD |
0
|
¥8B 51.66M USD | ¥9K 60.08 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥8B 51.66M USD | 0 | -¥557 -3.7 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
0
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,265 8.54 USD | ¥1,276 8.61 USD | ¥8B 51.59M USD | 37.31 | ¥34 0.23 USD | ||
| Stmn, Inc. 4019.T | ¥869 5.87 USD |
-3.12
|
¥8B 51.47M USD | ¥57K 385.44 USD | ¥861 5.81 USD | ¥903 6.1 USD | ¥8B 51.47M USD | 33.41 | ¥26 0.18 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,115 21.03 USD |
+0.16
|
¥8B 51.45M USD | ¥2K 14.18 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥8B 51.45M USD | 0 | -¥289 -1.9 USD | ||
| Secure, Inc. 4264.T | ¥1,361 9.19 USD |
-3.82
|
¥8B 51.45M USD | ¥20K 132.31 USD | ¥1,355 9.15 USD | ¥1,416 9.56 USD | ¥8B 51.45M USD | 67.74 | ¥20 0.14 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,450 43.54 USD |
0
|
¥8B 51.4M USD | ¥300 2.03 USD | ¥6,450 43.54 USD | ¥6,450 43.54 USD | ¥8B 51.4M USD | 26.59 | ¥243 1.64 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,064 7.18 USD |
+0.47
|
¥8B 51.21M USD | ¥21K 142.43 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥8B 51.21M USD | 13.83 | ¥77 0.52 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,187 8.01 USD |
+0.08
|
¥8B 51.01M USD | ¥600 4.05 USD | ¥1,186 8.01 USD | ¥1,187 8.01 USD | ¥8B 51.01M USD | 14.87 | ¥80 0.54 USD | ||
| Naito & Co., Ltd. 7624.T | ¥138 0.93 USD |
-0.72
|
¥8B 51.01M USD | ¥12K 78.3 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.01M USD | 19.88 | ¥7 0.05 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥626 4.23 USD |
-0.48
|
¥8B 50.98M USD | ¥3K 19.58 USD | ¥626 4.23 USD | ¥631 4.26 USD | ¥8B 50.98M USD | 10.39 | ¥60 0.41 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,414 9.54 USD |
-4.65
|
¥8B 50.84M USD | ¥34K 228.16 USD | ¥1,412 9.53 USD | ¥1,483 10.01 USD | ¥8B 50.84M USD | 82.20 | ¥17 0.12 USD | ||
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
+0.51
|
¥8B 50.82M USD | ¥3K 17.55 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥8B 50.82M USD | 18.34 | ¥43 0.29 USD | ||
| coconala Inc. 4176.T | ¥333 2.25 USD |
-1.77
|
¥8B 50.75M USD | ¥199K 1.34K USD | ¥329 2.22 USD | ¥338 2.28 USD | ¥8B 50.75M USD | 26.05 | ¥13 0.09 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
-0.13
|
¥8B 50.73M USD | ¥4K 27 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| JTEC Corporation 3446.T | ¥1,272 8.59 USD |
-2.08
|
¥7B 50.57M USD | ¥23K 153.91 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥7B 50.57M USD | 123.97 | ¥10 0.07 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,653 11.16 USD |
-2.36
|
¥7B 50.49M USD | ¥17K 114.75 USD | ¥1,650 11.14 USD | ¥1,693 11.43 USD | ¥7B 50.49M USD | 27.42 | ¥60 0.41 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,191 8.04 USD |
-0.58
|
¥7B 50.46M USD | ¥14K 97.2 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥7B 50.46M USD | 0 | -¥9 -0.06 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥834 5.63 USD |
-0.71
|
¥7B 50.4M USD | ¥14K 95.18 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥7B 50.4M USD | 15.93 | ¥52 0.35 USD | ||
| ADR120S, Inc. 3750.T | ¥831 5.61 USD |
+1.34
|
¥7B 50.08M USD | ¥4K 25.65 USD | ¥827 5.58 USD | ¥841 5.68 USD | ¥7B 50.08M USD | 0 | -¥206 -1.3 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,038 7.01 USD |
+0.48
|
¥7B 50.01M USD | ¥800 5.4 USD | ¥1,038 7.01 USD | ¥1,041 7.03 USD | ¥7B 50.01M USD | 10.18 | ¥102 0.69 USD | ||
| Dawn Corp. 2303.T | ¥2,439 16.46 USD |
+0.04
|
¥7B 49.98M USD | ¥2K 11.48 USD | ¥2,424 16.36 USD | ¥2,445 16.5 USD | ¥7B 49.98M USD | 17.83 | ¥137 0.92 USD | ||
| OIZUMI Corporation 6428.T | ¥329 2.22 USD |
-1.2
|
¥7B 49.96M USD | ¥39K 261.24 USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥7B 49.96M USD | 291.15 | ¥1 0.007 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,100 41.18 USD |
-0.16
|
¥7B 49.95M USD | ¥400 2.7 USD | ¥6,080 41.04 USD | ¥6,100 41.18 USD | ¥7B 49.95M USD | 10.49 | ¥581 3.92 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,180 21.47 USD |
-1.55
|
¥7B 49.83M USD | ¥1K 7.43 USD | ¥3,180 21.47 USD | ¥3,230 21.8 USD | ¥7B 49.83M USD | 19.19 | ¥166 1.12 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
+0.2
|
¥7B 49.66M USD | ¥600 4.05 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥7B 49.66M USD | 5.83 | ¥85 0.57 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,336 15.77 USD |
+6.91
|
¥7B 49.59M USD | ¥62K 417.84 USD | ¥2,176 14.69 USD | ¥2,435 16.44 USD | ¥7B 49.59M USD | 0 | -¥88 -0.5 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,500 10.13 USD |
-0.73
|
¥7B 49.58M USD | ¥2K 16.2 USD | ¥1,500 10.13 USD | ¥1,505 10.16 USD | ¥7B 49.58M USD | 9.05 | ¥166 1.12 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,484 10.02 USD |
-0.2
|
¥7B 49.57M USD | ¥1K 9.45 USD | ¥1,484 10.02 USD | ¥1,495 10.09 USD | ¥7B 49.57M USD | 20.40 | ¥73 0.49 USD | ||
| Beaglee Inc. 3981.T | ¥1,313 8.86 USD |
+0.23
|
¥7B 49.53M USD | ¥4K 29.03 USD | ¥1,310 8.84 USD | ¥1,319 8.9 USD | ¥7B 49.53M USD | 7.16 | ¥183 1.24 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥498 3.36 USD |
+0.4
|
¥7B 49.42M USD | ¥37K 250.44 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥7B 49.42M USD | 6.94 | ¥72 0.48 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥869 5.87 USD |
+0.58
|
¥7B 49.36M USD | ¥8K 55.35 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥7B 49.36M USD | 12.92 | ¥67 0.45 USD | ||
| IRRC Corporation 7325.T | ¥894 6.03 USD |
+2.05
|
¥7B 49.35M USD | ¥5K 33.08 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥7B 49.35M USD | 16.98 | ¥53 0.36 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,530 50.83 USD |
+0.8
|
¥7B 49.27M USD | ¥100 0.68 USD | ¥7,530 50.83 USD | ¥7,530 50.83 USD | ¥7B 49.27M USD | 4.93 | ¥2K 10.3 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,085 14.07 USD |
-0.81
|
¥7B 49.24M USD | ¥5K 35.78 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥7B 49.24M USD | 6.59 | ¥316 2.14 USD | ||
| Nikkato Corporation 5367.T | ¥609 4.11 USD |
+0.5
|
¥7B 49.15M USD | ¥14K 97.2 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥7B 49.15M USD | 12.93 | ¥47 0.32 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥375 2.53 USD |
-1.83
|
¥7B 49.12M USD | ¥18K 123.53 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥7B 49.12M USD | 3.40 | ¥110 0.74 USD | ||
| Regal Corporation 7938.T | ¥2,400 16.2 USD |
+0.04
|
¥7B 49.04M USD | ¥1K 6.75 USD | ¥2,399 16.19 USD | ¥2,405 16.23 USD | ¥7B 49.04M USD | 17.39 | ¥138 0.93 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,581 10.67 USD |
0
|
¥7B 48.83M USD | ¥900 6.08 USD | ¥1,575 10.63 USD | ¥1,581 10.67 USD | ¥7B 48.83M USD | 9.16 | ¥172 1.16 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥712 4.81 USD |
-0.28
|
¥7B 48.82M USD | ¥7K 45.9 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥7B 48.82M USD | 40.54 | ¥18 0.12 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,570 24.1 USD |
+0.85
|
¥7B 48.73M USD | ¥700 4.73 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 48.73M USD | 9.06 | ¥394 2.66 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,550 10.46 USD |
-1.02
|
¥7B 48.53M USD | ¥1K 8.1 USD | ¥1,550 10.46 USD | ¥1,559 10.52 USD | ¥7B 48.53M USD | 8.99 | ¥172 1.16 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
0
|
¥7B 48.38M USD | ¥400 2.7 USD | ¥911 6.15 USD | ¥911 6.15 USD | ¥7B 48.38M USD | 17.39 | ¥52 0.35 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
+0.12
|
¥7B 48.36M USD | ¥4K 24.98 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| Asti Corporation 6899.T | ¥2,291 15.46 USD |
-0.43
|
¥7B 48.34M USD | ¥3K 21.6 USD | ¥2,290 15.46 USD | ¥2,301 15.53 USD | ¥7B 48.34M USD | 7.92 | ¥289 1.95 USD | ||
| EF-ON Inc. 9514.T | ¥338 2.28 USD |
-0.59
|
¥7B 48.27M USD | ¥76K 513.02 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥7B 48.27M USD | 10.16 | ¥33 0.22 USD | ||
| Otake Corporation 7434.T | ¥1,824 12.31 USD |
+0.11
|
¥7B 48.21M USD | ¥100 0.68 USD | ¥1,824 12.31 USD | ¥1,824 12.31 USD | ¥7B 48.21M USD | 8.42 | ¥216 1.46 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥486 3.28 USD |
-0.61
|
¥7B 48.07M USD | ¥3K 21.6 USD | ¥486 3.28 USD | ¥497 3.35 USD | ¥7B 48.07M USD | 0 | -¥483 -3.2 USD | ||
| Neural Group Inc. 4056.T | ¥414 2.79 USD |
-4.39
|
¥7B 48.04M USD | ¥92K 621.7 USD | ¥414 2.79 USD | ¥433 2.92 USD | ¥7B 48.04M USD | 138.46 | ¥3 0.02 USD | ||
| Trenders, Inc. 6069.T | ¥914 6.17 USD |
-0.98
|
¥7B 47.87M USD | ¥46K 307.81 USD | ¥910 6.14 USD | ¥936 6.32 USD | ¥7B 47.87M USD | 19.49 | ¥47 0.32 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,230 21.8 USD |
+0.31
|
¥7B 47.85M USD | ¥700 4.73 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥7B 47.85M USD | 22.84 | ¥141 0.95 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,651 11.14 USD |
+1.73
|
¥7B 47.71M USD | ¥2K 14.85 USD | ¥1,631 11.01 USD | ¥1,653 11.16 USD | ¥7B 47.71M USD | 9.31 | ¥177 1.2 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.24
|
¥7B 47.68M USD | ¥36K 246.39 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
-2.01
|
¥7B 47.53M USD | ¥78K 525.85 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥7B 47.53M USD | 30.04 | ¥5 0.03 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,690 11.41 USD |
-3.1
|
¥7B 47.44M USD | ¥49K 333.46 USD | ¥1,690 11.41 USD | ¥1,750 11.81 USD | ¥7B 47.44M USD | 16.76 | ¥101 0.68 USD | ||
| Global Kids Company Corp. 6189.T | ¥739 4.99 USD |
+0.14
|
¥7B 47.41M USD | ¥2K 16.88 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥7B 47.41M USD | 32.41 | ¥23 0.15 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,952 13.18 USD |
-0.66
|
¥7B 47.37M USD | ¥4K 23.63 USD | ¥1,950 13.16 USD | ¥1,963 13.25 USD | ¥7B 47.37M USD | 9.93 | ¥196 1.33 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,230 8.3 USD |
-0.16
|
¥7B 47.36M USD | ¥1K 9.45 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥7B 47.36M USD | 21.19 | ¥58 0.39 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,760 32.13 USD |
+1.28
|
¥7B 47.35M USD | ¥4K 27 USD | ¥4,700 31.73 USD | ¥4,805 32.44 USD | ¥7B 47.35M USD | 24.34 | ¥196 1.32 USD | ||
| Takatori Corporation 6338.T | ¥1,285 8.67 USD |
-1.68
|
¥7B 47.28M USD | ¥36K 243.69 USD | ¥1,282 8.65 USD | ¥1,306 8.82 USD | ¥7B 47.28M USD | 6.46 | ¥199 1.34 USD | ||
| TOSNET Corporation 4754.T | ¥1,509 10.19 USD |
0
|
¥7B 47.22M USD | ¥500 3.38 USD | ¥1,509 10.19 USD | ¥1,522 10.27 USD | ¥7B 47.22M USD | 7.64 | ¥197 1.33 USD | ||
| Soiken Holdings Inc. 2385.T | ¥265 1.79 USD |
-15.02
|
¥7B 46.79M USD | ¥2M 14.33K USD | ¥263 1.78 USD | ¥312 2.11 USD | ¥7B 46.79M USD | 0 | -¥8 -0.05 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥217 1.46 USD |
-7.26
|
¥7B 46.76M USD | ¥82K 551.5 USD | ¥217 1.46 USD | ¥234 1.58 USD | ¥7B 46.76M USD | 0 | -¥160 -1.07 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,292 8.72 USD |
-0.46
|
¥7B 46.69M USD | ¥400 2.7 USD | ¥1,291 8.71 USD | ¥1,298 8.76 USD | ¥7B 46.69M USD | 6.58 | ¥196 1.32 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥848 5.72 USD |
+0.36
|
¥7B 46.62M USD | ¥11K 73.58 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥7B 46.62M USD | 17.48 | ¥48 0.33 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,275 8.61 USD |
+0.24
|
¥7B 46.53M USD | ¥500 3.38 USD | ¥1,275 8.61 USD | ¥1,279 8.63 USD | ¥7B 46.53M USD | 40.41 | ¥32 0.21 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,369 15.99 USD |
-0.34
|
¥7B 46.53M USD | ¥500 3.38 USD | ¥2,360 15.93 USD | ¥2,376 16.04 USD | ¥7B 46.53M USD | 19.89 | ¥119 0.8 USD | ||
| Cox Co., Ltd. 9876.T | ¥249 1.68 USD |
+0.81
|
¥7B 46.43M USD | ¥42K 286.89 USD | ¥243 1.64 USD | ¥252 1.7 USD | ¥7B 46.43M USD | 6.20 | ¥40 0.27 USD | ||
| Casa Inc. 7196.T | ¥717 4.84 USD |
+0.14
|
¥7B 46.38M USD | ¥8K 50.63 USD | ¥716 4.83 USD | ¥719 4.85 USD | ¥7B 46.38M USD | 6.35 | ¥113 0.76 USD | ||
| AI CROSS Inc. 4476.T | ¥1,825 12.32 USD |
+0.11
|
¥7B 46.3M USD | ¥25K 168.76 USD | ¥1,811 12.22 USD | ¥1,825 12.32 USD | ¥7B 46.3M USD | 78.22 | ¥23 0.16 USD | ||
| Linical Co., Ltd. 2183.T | ¥303 2.05 USD |
0
|
¥7B 46.2M USD | ¥16K 105.98 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥7B 46.2M USD | 0 | -¥52 -0.3 USD | ||
| Scala, Inc. 4845.T | ¥394 2.66 USD |
-0.51
|
¥7B 46.18M USD | ¥22K 145.81 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥7B 46.18M USD | 7.55 | ¥52 0.35 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,405 9.48 USD |
-1.47
|
¥7B 46.07M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,439 9.71 USD | ¥7B 46.07M USD | 10.91 | ¥129 0.87 USD | ||
| IFIS Japan Ltd. 7833.T | ¥708 4.78 USD |
-0.7
|
¥7B 46.05M USD | ¥8K 51.98 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥7B 46.05M USD | 15.27 | ¥46 0.31 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥535 3.61 USD |
+1.13
|
¥7B 45.83M USD | ¥4K 23.63 USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥7B 45.83M USD | 0 | -¥258 -1.7 USD | ||
| LaKeel, Inc. 4074.T | ¥960 6.48 USD |
-1.03
|
¥7B 45.82M USD | ¥11K 75.6 USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥7B 45.82M USD | 14.22 | ¥68 0.46 USD | ||
| Disruptors Inc. 6538.T | ¥331 2.23 USD |
+0.3
|
¥7B 45.74M USD | ¥47K 315.91 USD | ¥327 2.21 USD | ¥336 2.27 USD | ¥7B 45.74M USD | 17.74 | ¥19 0.13 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥670 4.52 USD |
-0.15
|
¥7B 45.74M USD | ¥1K 8.1 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥7B 45.74M USD | 17.60 | ¥38 0.26 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,041 13.78 USD |
-1.59
|
¥7B 45.47M USD | ¥100 0.68 USD | ¥2,041 13.78 USD | ¥2,041 13.78 USD | ¥7B 45.47M USD | 7.41 | ¥275 1.86 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥362 2.44 USD |
0
|
¥7B 45.43M USD | ¥6K 39.15 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥7B 45.43M USD | 13.15 | ¥28 0.19 USD | ||
| SMN Corporation 6185.T | ¥460 3.11 USD |
-1.08
|
¥7B 45.42M USD | ¥37K 247.74 USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥7B 45.42M USD | 14.23 | ¥32 0.22 USD | ||
| Asahipen Corporation 4623.T | ¥1,720 11.61 USD |
+0.17
|
¥7B 45.38M USD | ¥3K 17.55 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.38M USD | 10.61 | ¥162 1.09 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥826 5.58 USD |
0
|
¥7B 45.34M USD | ¥5K 34.43 USD | ¥823 5.56 USD | ¥828 5.59 USD | ¥7B 45.34M USD | 7.59 | ¥109 0.73 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,857 19.29 USD |
-1.45
|
¥7B 45.25M USD | ¥2K 10.13 USD | ¥2,850 19.24 USD | ¥2,904 19.6 USD | ¥7B 45.25M USD | 18.45 | ¥155 1.05 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥436 2.94 USD |
-0.46
|
¥7B 45.23M USD | ¥64K 430.67 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥7B 45.23M USD | 0 | -¥337 -2.2 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥580 3.92 USD |
+0.17
|
¥7B 45.21M USD | ¥6K 39.83 USD | ¥571 3.85 USD | ¥580 3.92 USD | ¥7B 45.21M USD | 7.97 | ¥73 0.49 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,515 23.73 USD |
-0.28
|
¥7B 45.21M USD | ¥500 3.38 USD | ¥3,515 23.73 USD | ¥3,520 23.76 USD | ¥7B 45.21M USD | 10.76 | ¥326 2.2 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥153 1.03 USD |
-0.65
|
¥7B 44.98M USD | ¥219K 1.48K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥7B 44.98M USD | 27.27 | ¥6 0.04 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,527 10.31 USD |
+2.35
|
¥7B 44.91M USD | ¥31K 209.26 USD | ¥1,465 9.89 USD | ¥1,535 10.36 USD | ¥7B 44.91M USD | 0 | -¥8 -0.05 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,086 7.33 USD |
-3.72
|
¥7B 44.83M USD | ¥14K 95.85 USD | ¥1,073 7.24 USD | ¥1,129 7.62 USD | ¥7B 44.83M USD | 14.47 | ¥75 0.51 USD | ||
| for Startups, Inc. 7089.T | ¥2,009 13.56 USD |
+0.3
|
¥7B 44.76M USD | ¥17K 113.4 USD | ¥1,983 13.39 USD | ¥2,032 13.72 USD | ¥7B 44.76M USD | 13.12 | ¥153 1.03 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥799 5.39 USD |
+0.76
|
¥7B 44.75M USD | ¥11K 72.23 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥7B 44.75M USD | 20.03 | ¥40 0.27 USD | ||
| Kyowa Corporation 6570.T | ¥1,103 7.45 USD |
-1.52
|
¥7B 44.44M USD | ¥4K 27 USD | ¥1,103 7.45 USD | ¥1,150 7.76 USD | ¥7B 44.44M USD | 6.48 | ¥170 1.15 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,915 26.43 USD |
+1.82
|
¥7B 44.37M USD | ¥100 0.68 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥7B 44.37M USD | 8.62 | ¥454 3.07 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
+0.54
|
¥7B 44.35M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥7B 44.35M USD | 20.94 | ¥36 0.24 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,380 16.07 USD |
-0.21
|
¥7B 44.35M USD | ¥100 0.68 USD | ¥2,380 16.07 USD | ¥2,380 16.07 USD | ¥7B 44.35M USD | 6.51 | ¥365 2.46 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥669 4.52 USD |
0
|
¥7B 44.3M USD | ¥9K 62.78 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥7B 44.3M USD | 5.18 | ¥129 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||