结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORAI Co., Ltd. 9679.T | ¥1,861 12.56 USD |
+0.16
|
¥8B 52.61M USD | ¥300 2.03 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥8B 52.61M USD | 38.76 | ¥48 0.32 USD | ||
| Tomoegawa Corporation 3878.T | ¥794 5.36 USD |
0
|
¥8B 52.56M USD | ¥3K 18.23 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 52.56M USD | 13.92 | ¥57 0.38 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥577 3.89 USD |
+1.58
|
¥8B 52.49M USD | ¥164K 1.11K USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥8B 52.49M USD | 66.24 | ¥9 0.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥843 5.69 USD |
-0.24
|
¥8B 52.48M USD | ¥7K 47.93 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥8B 52.48M USD | 9.44 | ¥89 0.6 USD | ||
| Neural Group Inc. 4056.T | ¥452 3.05 USD |
-1.74
|
¥8B 52.45M USD | ¥60K 401.64 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥8B 52.45M USD | 151.67 | ¥3 0.02 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,236 8.34 USD |
0
|
¥8B 52.43M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,236 8.34 USD | ¥8B 52.43M USD | 18.83 | ¥66 0.44 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
+0.25
|
¥8B 52.32M USD | ¥16K 105.98 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥8B 52.32M USD | 20.57 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,281 8.65 USD |
-1
|
¥8B 52.25M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥8B 52.25M USD | 37.73 | ¥34 0.23 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,709 11.54 USD |
+2.46
|
¥8B 52.2M USD | ¥21K 143.78 USD | ¥1,668 11.26 USD | ¥1,709 11.54 USD | ¥8B 52.2M USD | 28.40 | ¥60 0.41 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥554 3.74 USD |
+0.73
|
¥8B 52.08M USD | ¥10K 66.83 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥8B 52.08M USD | 4.96 | ¥112 0.75 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,271 8.58 USD |
-0.7
|
¥8B 51.94M USD | ¥17K 112.05 USD | ¥1,269 8.57 USD | ¥1,291 8.71 USD | ¥8B 51.94M USD | 55.23 | ¥23 0.16 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥981 6.62 USD |
+0.62
|
¥8B 51.93M USD | ¥24K 164.03 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥8B 51.93M USD | 0 | -¥557 -3.7 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,500 43.88 USD |
-1.66
|
¥8B 51.8M USD | ¥200 1.35 USD | ¥6,500 43.88 USD | ¥6,510 43.94 USD | ¥8B 51.8M USD | 26.73 | ¥243 1.64 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
0
|
¥8B 51.75M USD | ¥7K 45.9 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥8,840 59.67 USD |
-0.67
|
¥8B 51.56M USD | ¥1K 8.78 USD | ¥8,840 59.67 USD | ¥9,200 62.1 USD | ¥8B 51.56M USD | 5.80 | ¥2K 10.28 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
0
|
¥8B 51.55M USD | ¥2K 16.88 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥8B 51.55M USD | 10.51 | ¥60 0.41 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
+0.57
|
¥8B 51.4M USD | ¥16K 107.33 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥8B 51.4M USD | 11.83 | ¥30 0.2 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,066 7.2 USD |
-1.02
|
¥8B 51.31M USD | ¥6K 37.8 USD | ¥1,063 7.18 USD | ¥1,081 7.3 USD | ¥8B 51.31M USD | 13.86 | ¥77 0.52 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,826 12.33 USD |
+1.78
|
¥8B 51.25M USD | ¥62K 417.84 USD | ¥1,793 12.1 USD | ¥1,852 12.5 USD | ¥8B 51.25M USD | 18.08 | ¥101 0.68 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.27 USD |
0
|
¥8B 51.17M USD | ¥16K 105.98 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥8B 51.17M USD | 303.60 | ¥1 0.007 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
+0.93
|
¥8B 51.14M USD | ¥900 6.08 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,090 20.86 USD |
+0.32
|
¥8B 51.04M USD | ¥2K 11.48 USD | ¥3,085 20.82 USD | ¥3,090 20.86 USD | ¥8B 51.04M USD | 0 | -¥289 -1.9 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,203 8.12 USD |
+0.25
|
¥8B 50.97M USD | ¥11K 71.55 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥8B 50.97M USD | 0 | -¥9 -0.06 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥840 5.67 USD |
-0.12
|
¥8B 50.76M USD | ¥18K 120.83 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥8B 50.76M USD | 16.05 | ¥52 0.35 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥8B 50.73M USD | ¥8K 56.03 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥860 5.81 USD |
+0.35
|
¥8B 50.69M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥8B 50.69M USD | 12.31 | ¥70 0.47 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,170 41.65 USD |
+0.98
|
¥7B 50.52M USD | ¥100 0.68 USD | ¥6,170 41.65 USD | ¥6,170 41.65 USD | ¥7B 50.52M USD | 10.62 | ¥581 3.92 USD | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
+0.38
|
¥7B 50.43M USD | ¥3K 18.23 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,044 7.05 USD |
+0.68
|
¥7B 50.3M USD | ¥7K 49.95 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥7B 50.3M USD | 10.24 | ¥102 0.69 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,509 10.19 USD |
+0.8
|
¥7B 49.88M USD | ¥2K 13.5 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥7B 49.88M USD | 9.11 | ¥166 1.12 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,106 14.22 USD |
+0.77
|
¥7B 49.74M USD | ¥12K 83.7 USD | ¥2,094 14.14 USD | ¥2,130 14.38 USD | ¥7B 49.74M USD | 6.65 | ¥316 2.14 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥379 2.56 USD |
+1.61
|
¥7B 49.65M USD | ¥37K 251.11 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥7B 49.65M USD | 3.44 | ¥110 0.74 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥873 5.89 USD |
+1.04
|
¥7B 49.58M USD | ¥14K 96.53 USD | ¥863 5.83 USD | ¥876 5.91 USD | ¥7B 49.58M USD | 12.98 | ¥67 0.45 USD | ||
| EF-ON Inc. 9514.T | ¥347 2.34 USD |
0
|
¥7B 49.55M USD | ¥97K 652.08 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥7B 49.55M USD | 10.42 | ¥33 0.22 USD | ||
| Dawn Corp. 2303.T | ¥2,416 16.31 USD |
-1.19
|
¥7B 49.51M USD | ¥500 3.38 USD | ¥2,416 16.31 USD | ¥2,445 16.5 USD | ¥7B 49.51M USD | 17.66 | ¥137 0.92 USD | ||
| Beaglee Inc. 3981.T | ¥1,312 8.86 USD |
+0.38
|
¥7B 49.49M USD | ¥8K 54.68 USD | ¥1,300 8.78 USD | ¥1,323 8.93 USD | ¥7B 49.49M USD | 7.16 | ¥183 1.24 USD | ||
| ADR120S, Inc. 3750.T | ¥821 5.54 USD |
+0.61
|
¥7B 49.48M USD | ¥900 6.08 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥7B 49.48M USD | 0 | -¥206 -1.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.41
|
¥7B 49.36M USD | ¥3K 18.23 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,150 21.26 USD |
+1.78
|
¥7B 49.36M USD | ¥2K 11.48 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥7B 49.36M USD | 19.01 | ¥166 1.12 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥499 3.37 USD |
+1.63
|
¥7B 49.36M USD | ¥22K 148.51 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥7B 49.36M USD | 0 | -¥483 -3.2 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,477 9.97 USD |
+1.16
|
¥7B 49.33M USD | ¥1K 9.45 USD | ¥1,460 9.86 USD | ¥1,479 9.98 USD | ¥7B 49.33M USD | 20.32 | ¥73 0.49 USD | ||
| IRRC Corporation 7325.T | ¥892 6.02 USD |
+0.68
|
¥7B 49.24M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥7B 49.24M USD | 16.94 | ¥53 0.36 USD | ||
| Takatori Corporation 6338.T | ¥1,335 9.01 USD |
+1.37
|
¥7B 49.12M USD | ¥18K 119.48 USD | ¥1,316 8.88 USD | ¥1,338 9.03 USD | ¥7B 49.12M USD | 6.72 | ¥199 1.34 USD | ||
| Regal Corporation 7938.T | ¥2,399 16.19 USD |
-0.25
|
¥7B 49.02M USD | ¥700 4.73 USD | ¥2,399 16.19 USD | ¥2,415 16.3 USD | ¥7B 49.02M USD | 17.39 | ¥138 0.93 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,590 24.23 USD |
-0.69
|
¥7B 49.02M USD | ¥900 6.08 USD | ¥3,580 24.17 USD | ¥3,615 24.4 USD | ¥7B 49.02M USD | 9.11 | ¥394 2.66 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,563 10.55 USD |
+0.84
|
¥7B 48.94M USD | ¥2K 13.5 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥7B 48.94M USD | 9.07 | ¥172 1.16 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥713 4.81 USD |
+0.85
|
¥7B 48.88M USD | ¥10K 64.8 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥7B 48.88M USD | 40.48 | ¥18 0.12 USD | ||
| Sobal Corporation 2186.T | ¥920 6.21 USD |
-0.65
|
¥7B 48.86M USD | ¥19K 127.58 USD | ¥914 6.17 USD | ¥933 6.3 USD | ¥7B 48.86M USD | 17.57 | ¥52 0.35 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,581 10.67 USD |
-0.06
|
¥7B 48.83M USD | ¥1K 9.45 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥7B 48.83M USD | 9.16 | ¥172 1.16 USD | ||
| Asti Corporation 6899.T | ¥2,311 15.6 USD |
-0.3
|
¥7B 48.76M USD | ¥4K 23.63 USD | ¥2,298 15.51 USD | ¥2,319 15.65 USD | ¥7B 48.76M USD | 7.98 | ¥289 1.95 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,410 50.02 USD |
+0.14
|
¥7B 48.48M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,410 50.02 USD | ¥7B 48.48M USD | 4.85 | ¥2K 10.3 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥488 3.29 USD |
+0.41
|
¥7B 48.43M USD | ¥23K 156.61 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥7B 48.43M USD | 6.80 | ¥72 0.48 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥7K 46.58 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Nikkato Corporation 5367.T | ¥595 4.02 USD |
-0.83
|
¥7B 48.02M USD | ¥15K 103.28 USD | ¥593 4 USD | ¥607 4.1 USD | ¥7B 48.02M USD | 12.64 | ¥47 0.32 USD | ||
| Trenders, Inc. 6069.T | ¥916 6.18 USD |
+3.39
|
¥7B 47.98M USD | ¥172K 1.16K USD | ¥901 6.08 USD | ¥944 6.37 USD | ¥7B 47.98M USD | 19.53 | ¥47 0.32 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,976 13.34 USD |
+0.3
|
¥7B 47.95M USD | ¥2K 12.83 USD | ¥1,970 13.3 USD | ¥1,986 13.41 USD | ¥7B 47.95M USD | 10.06 | ¥196 1.33 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+1.38
|
¥7B 47.86M USD | ¥88K 591.32 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,810 12.22 USD |
-0.49
|
¥7B 47.84M USD | ¥2K 11.48 USD | ¥1,790 12.08 USD | ¥1,838 12.41 USD | ¥7B 47.84M USD | 8.36 | ¥216 1.46 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥420 2.84 USD |
-0.24
|
¥7B 47.8M USD | ¥124K 839.06 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥7B 47.8M USD | 0 | -¥11 -0.07 USD | ||
| Global Kids Company Corp. 6189.T | ¥745 5.03 USD |
+0.95
|
¥7B 47.79M USD | ¥18K 123.53 USD | ¥736 4.97 USD | ¥745 5.03 USD | ¥7B 47.79M USD | 32.67 | ¥23 0.15 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 47.74M USD | ¥8K 53.33 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥7B 47.74M USD | 21.36 | ¥58 0.39 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥865 5.84 USD |
-0.92
|
¥7B 47.56M USD | ¥18K 123.53 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥7B 47.56M USD | 17.82 | ¥49 0.33 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,775 32.23 USD |
+4.03
|
¥7B 47.49M USD | ¥22K 148.51 USD | ¥4,590 30.98 USD | ¥4,920 33.21 USD | ¥7B 47.49M USD | 24.38 | ¥196 1.32 USD | ||
| LaKeel, Inc. 4074.T | ¥995 6.72 USD |
+5.85
|
¥7B 47.49M USD | ¥54K 367.22 USD | ¥940 6.35 USD | ¥1,000 6.75 USD | ¥7B 47.49M USD | 14.72 | ¥68 0.46 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,205 21.63 USD |
-0.77
|
¥7B 47.48M USD | ¥2K 15.53 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥7B 47.48M USD | 22.67 | ¥141 0.95 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,150 7.76 USD |
+1.41
|
¥7B 47.47M USD | ¥5K 31.73 USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥7B 47.47M USD | 15.33 | ¥75 0.51 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥457 3.08 USD |
+1.56
|
¥7B 47.41M USD | ¥26K 174.16 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥7B 47.41M USD | 0 | -¥337 -2.2 USD | ||
| TOSNET Corporation 4754.T | ¥1,514 10.22 USD |
-0.07
|
¥7B 47.38M USD | ¥700 4.73 USD | ¥1,507 10.17 USD | ¥1,514 10.22 USD | ¥7B 47.38M USD | 7.67 | ¥197 1.33 USD | ||
| Disruptors Inc. 6538.T | ¥342 2.31 USD |
-2.29
|
¥7B 47.26M USD | ¥141K 950.44 USD | ¥342 2.31 USD | ¥354 2.39 USD | ¥7B 47.26M USD | 18.34 | ¥19 0.13 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,215 14.95 USD |
+1.19
|
¥7B 47.03M USD | ¥17K 114.08 USD | ¥2,181 14.72 USD | ¥2,223 15.01 USD | ¥7B 47.03M USD | 0 | -¥88 -0.5 USD | ||
| SMN Corporation 6185.T | ¥476 3.21 USD |
-1.04
|
¥7B 47M USD | ¥28K 187.66 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥7B 47M USD | 14.72 | ¥32 0.22 USD | ||
| Akasaka Diesels Limited 6022.T | ¥5,200 35.1 USD |
+6.34
|
¥7B 47M USD | ¥28K 186.31 USD | ¥4,850 32.74 USD | ¥5,240 35.37 USD | ¥7B 47M USD | 45.45 | ¥114 0.77 USD | ||
| Scala, Inc. 4845.T | ¥400 2.7 USD |
0
|
¥7B 46.88M USD | ¥59K 398.94 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥7B 46.88M USD | 7.66 | ¥52 0.35 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,620 10.94 USD |
-0.31
|
¥7B 46.82M USD | ¥600 4.05 USD | ¥1,615 10.9 USD | ¥1,648 11.12 USD | ¥7B 46.82M USD | 9.14 | ¥177 1.2 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,280 8.64 USD |
+0.63
|
¥7B 46.72M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥7B 46.72M USD | 40.48 | ¥32 0.21 USD | ||
| for Startups, Inc. 7089.T | ¥2,085 14.07 USD |
+4.46
|
¥7B 46.45M USD | ¥29K 198.46 USD | ¥1,996 13.47 USD | ¥2,099 14.17 USD | ¥7B 46.45M USD | 13.62 | ¥153 1.03 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,285 8.67 USD |
-0.77
|
¥7B 46.44M USD | ¥3K 19.58 USD | ¥1,285 8.67 USD | ¥1,296 8.75 USD | ¥7B 46.44M USD | 6.55 | ¥196 1.32 USD | ||
| IFIS Japan Ltd. 7833.T | ¥714 4.82 USD |
+0.14
|
¥7B 46.44M USD | ¥22K 147.16 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥7B 46.44M USD | 15.40 | ¥46 0.31 USD | ||
| Linical Co., Ltd. 2183.T | ¥304 2.05 USD |
+1.33
|
¥7B 46.35M USD | ¥28K 191.03 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥7B 46.35M USD | 0 | -¥53 -0.3 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,925 19.74 USD |
+0.52
|
¥7B 46.32M USD | ¥1K 9.45 USD | ¥2,911 19.65 USD | ¥2,935 19.81 USD | ¥7B 46.32M USD | 18.86 | ¥155 1.05 USD | ||
| Casa Inc. 7196.T | ¥716 4.83 USD |
+0.28
|
¥7B 46.31M USD | ¥22K 151.88 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥7B 46.31M USD | 6.34 | ¥113 0.76 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥678 4.58 USD |
-0.59
|
¥7B 46.28M USD | ¥5K 31.73 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 46.28M USD | 17.82 | ¥38 0.26 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.11
|
¥7B 46.2M USD | ¥28K 192.38 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥7B 46.2M USD | 78.12 | ¥23 0.16 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥11K 71.55 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.70 | ¥170 1.15 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥589 3.98 USD |
-0.67
|
¥7B 45.91M USD | ¥5K 35.1 USD | ¥589 3.98 USD | ¥592 4 USD | ¥7B 45.91M USD | 8.09 | ¥73 0.49 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥818 5.52 USD |
+2.51
|
¥7B 45.82M USD | ¥28K 186.98 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥7B 45.82M USD | 20.49 | ¥40 0.27 USD | ||
| Transgenic Group Inc. 2342.T | ¥407 2.75 USD |
+24.46
|
¥7B 45.75M USD | ¥1M 8.86K USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 45.75M USD | 0 | -¥53 -0.3 USD | ||
| VELTRA Corporation 7048.T | ¥185 1.25 USD |
-1.07
|
¥7B 45.7M USD | ¥78K 525.17 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥7B 45.7M USD | 0 | -¥6 -0.03 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
+0.28
|
¥7B 45.68M USD | ¥1K 6.75 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.68M USD | 13.22 | ¥28 0.19 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥689 4.65 USD |
-0.29
|
¥7B 45.63M USD | ¥13K 90.45 USD | ¥680 4.59 USD | ¥698 4.71 USD | ¥7B 45.63M USD | 5.33 | ¥129 0.87 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥155 1.05 USD |
+7.64
|
¥7B 45.57M USD | ¥1M 7.48K USD | ¥150 1.01 USD | ¥162 1.09 USD | ¥7B 45.57M USD | 27.62 | ¥6 0.04 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
0
|
¥7B 45.44M USD | ¥94K 633.18 USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥571 3.85 USD |
+6.73
|
¥7B 45.38M USD | ¥519K 3.5K USD | ¥533 3.6 USD | ¥580 3.92 USD | ¥7B 45.38M USD | 0 | -¥161 -1.08 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
0
|
¥7B 45.34M USD | ¥1K 7.43 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥826 5.58 USD |
+1.47
|
¥7B 45.34M USD | ¥6K 43.88 USD | ¥814 5.49 USD | ¥826 5.58 USD | ¥7B 45.34M USD | 7.59 | ¥109 0.73 USD | ||
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.41
|
¥7B 45.33M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,726 11.65 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
+0.5
|
¥7B 45.22M USD | ¥500 3.38 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,426 16.38 USD |
0
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥2,387 16.11 USD | ¥2,426 16.38 USD | ¥7B 45.2M USD | 6.64 | ¥365 2.46 USD | ||
| Fisco Ltd. 3807.T | ¥146 0.99 USD |
+2.1
|
¥7B 45.15M USD | ¥355K 2.4K USD | ¥143 0.97 USD | ¥148 1 USD | ¥7B 45.15M USD | 0 | -¥15 -0.1 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,157 7.81 USD |
+1.49
|
¥7B 45.15M USD | ¥32K 215.33 USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥7B 45.15M USD | 0 | -¥483 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||