结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,061 7.16 USD |
+2.22
|
¥8B 51.08M USD | ¥4K 27 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥8B 51.08M USD | 15.50 | ¥68 0.46 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥138 0.93 USD |
+1.47
|
¥8B 51.01M USD | ¥11K 75.6 USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥8B 51.01M USD | 26.58 | ¥5 0.04 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.36 USD |
+0.5
|
¥8B 50.84M USD | ¥63K 426.62 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥8B 50.84M USD | 12.59 | ¥16 0.11 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥495 3.34 USD |
-1.2
|
¥7B 50.57M USD | ¥14K 94.5 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥7B 50.57M USD | 12.43 | ¥40 0.27 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,021 6.89 USD |
-0.29
|
¥7B 50.35M USD | ¥3K 22.95 USD | ¥1,017 6.87 USD | ¥1,034 6.98 USD | ¥7B 50.35M USD | 5.47 | ¥187 1.26 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,687 11.39 USD |
-1.11
|
¥7B 50.14M USD | ¥2K 16.88 USD | ¥1,687 11.39 USD | ¥1,729 11.67 USD | ¥7B 50.14M USD | 11.01 | ¥153 1.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+4.72
|
¥7B 50.11M USD | ¥7K 45.23 USD | ¥5,290 35.71 USD | ¥5,550 37.46 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-0.53
|
¥7B 49.99M USD | ¥13K 90.45 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
+0.46
|
¥7B 49.95M USD | ¥14K 91.8 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
0
|
¥7B 49.74M USD | ¥5K 31.73 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥7B 49.74M USD | 263.28 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,235 8.34 USD |
-0.16
|
¥7B 49.56M USD | ¥3K 22.95 USD | ¥1,216 8.21 USD | ¥1,240 8.37 USD | ¥7B 49.56M USD | 17.54 | ¥70 0.48 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,938 13.08 USD |
-0.62
|
¥7B 49.5M USD | ¥900 6.08 USD | ¥1,906 12.87 USD | ¥1,950 13.16 USD | ¥7B 49.5M USD | 57.47 | ¥34 0.23 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,618 10.92 USD |
-0.12
|
¥7B 49.4M USD | ¥2K 16.88 USD | ¥1,618 10.92 USD | ¥1,630 11 USD | ¥7B 49.4M USD | 24.87 | ¥65 0.44 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,366 9.22 USD |
+0.22
|
¥7B 49.38M USD | ¥200 1.35 USD | ¥1,366 9.22 USD | ¥1,370 9.25 USD | ¥7B 49.38M USD | 6.19 | ¥220 1.49 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥7B 49.34M USD | ¥14K 93.83 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥7B 49.34M USD | 11.00 | ¥121 0.81 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥7B 49.23M USD | ¥800 5.4 USD | ¥1,505 10.16 USD | ¥1,509 10.19 USD | ¥7B 49.23M USD | 3.97 | ¥378 2.55 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥886 5.98 USD |
+0.45
|
¥7B 49.22M USD | ¥166K 1.12K USD | ¥874 5.9 USD | ¥930 6.28 USD | ¥7B 49.22M USD | 0 | -¥2 -0.01 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥591 3.99 USD |
+0.17
|
¥7B 49.14M USD | ¥6K 38.48 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥7B 49.14M USD | 13.92 | ¥42 0.29 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
0
|
¥7B 49.09M USD | ¥32K 215.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥1 -0.01 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,765 32.17 USD |
+0.53
|
¥7B 48.91M USD | ¥5K 34.43 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥7B 48.91M USD | 52.90 | ¥90 0.61 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,518 17 USD |
0
|
¥7B 48.84M USD | ¥500 3.38 USD | ¥2,518 17 USD | ¥2,519 17 USD | ¥7B 48.84M USD | 14.38 | ¥175 1.18 USD | ||
|
UPR Corporation
7065.T
JP
|
¥944 6.37 USD |
+0.75
|
¥7B 48.81M USD | ¥6K 43.88 USD | ¥929 6.27 USD | ¥947 6.39 USD | ¥7B 48.81M USD | 10.22 | ¥92 0.62 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,158 7.82 USD |
-6.23
|
¥7B 48.76M USD | ¥219K 1.48K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥7B 48.76M USD | 0 | -¥115 -0.7 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
-0.16
|
¥7B 48.64M USD | ¥26K 177.53 USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥333 2.25 USD |
-2.35
|
¥7B 48.51M USD | ¥8K 55.35 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥7B 48.51M USD | 12.56 | ¥26 0.18 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.53
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
Asti Corporation
6899.T
JP
|
¥2,291 15.46 USD |
-0.82
|
¥7B 48.34M USD | ¥3K 18.9 USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥7B 48.34M USD | 10.05 | ¥228 1.54 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
-0.57
|
¥7B 48.18M USD | ¥8K 57.38 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥7B 48.18M USD | 15.33 | ¥34 0.23 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥7B 48.13M USD | ¥4K 29.7 USD | ¥1,091 7.36 USD | ¥1,106 7.47 USD | ¥7B 48.13M USD | 16.23 | ¥68 0.46 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥875 5.91 USD |
+0.11
|
¥7B 48.12M USD | ¥3K 17.55 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥7B 48.12M USD | 7.59 | ¥115 0.78 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥797 5.38 USD |
+1.53
|
¥7B 48.03M USD | ¥2K 15.53 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥7B 48.03M USD | 0 | -¥44 -0.3 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
-0.11
|
¥7B 47.95M USD | ¥1K 9.45 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 15.43 | ¥59 0.39 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥53K 359.11 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥791 5.34 USD |
+0.13
|
¥7B 47.8M USD | ¥9K 63.45 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥7B 47.8M USD | 16.66 | ¥47 0.32 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,106 7.47 USD |
-1.69
|
¥7B 47.69M USD | ¥350K 2.36K USD | ¥1,060 7.16 USD | ¥1,193 8.05 USD | ¥7B 47.69M USD | 0 | -¥41 -0.2 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,380 9.32 USD |
+1.85
|
¥7B 47.66M USD | ¥5K 33.08 USD | ¥1,355 9.15 USD | ¥1,380 9.32 USD | ¥7B 47.66M USD | 6.68 | ¥206 1.39 USD | ||
Casa Inc.
7196.T
JP
|
¥775 5.23 USD |
+0.52
|
¥7B 47.51M USD | ¥20K 131.63 USD | ¥769 5.19 USD | ¥775 5.23 USD | ¥7B 47.51M USD | 62.80 | ¥12 0.08 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
0
|
¥7B 47.5M USD | ¥200 1.35 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥7B 47.5M USD | 7.45 | ¥241 1.63 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,250 28.69 USD |
+2.29
|
¥7B 47.46M USD | ¥2K 12.83 USD | ¥4,155 28.05 USD | ¥4,280 28.89 USD | ¥7B 47.46M USD | 9.71 | ¥437 2.95 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
-0.32
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+0.12
|
¥7B 47.19M USD | ¥18K 118.8 USD | ¥852 5.75 USD | ¥875 5.91 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥924 6.24 USD |
-0.86
|
¥7B 46.99M USD | ¥16K 107.33 USD | ¥918 6.2 USD | ¥949 6.41 USD | ¥7B 46.99M USD | 10.40 | ¥89 0.6 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥636 4.29 USD |
-0.47
|
¥7B 46.92M USD | ¥22K 145.81 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥7B 46.92M USD | 8.71 | ¥73 0.49 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.57
|
¥7B 46.88M USD | ¥700 4.73 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥7B 46.79M USD | ¥3K 21.6 USD | ¥1,607 10.85 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.96 | ¥147 0.99 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥688 4.64 USD |
-1.71
|
¥7B 46.77M USD | ¥6K 37.8 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥7B 46.77M USD | 44.64 | ¥15 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 3.15 USD |
+1.52
|
¥7B 46.76M USD | ¥600 4.05 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥7B 46.76M USD | 9.79 | ¥48 0.32 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥823 5.56 USD |
0
|
¥7B 46.74M USD | ¥7K 48.6 USD | ¥823 5.56 USD | ¥829 5.6 USD | ¥7B 46.74M USD | 24.50 | ¥34 0.23 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,486 10.03 USD |
+0.41
|
¥7B 46.66M USD | ¥700 4.73 USD | ¥1,468 9.91 USD | ¥1,486 10.03 USD | ¥7B 46.66M USD | 12.90 | ¥115 0.78 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
0
|
¥7B 46.62M USD | ¥12K 79.65 USD | ¥306 2.07 USD | ¥309 2.09 USD | ¥7B 46.62M USD | 11.57 | ¥27 0.18 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,054 13.87 USD |
-0.39
|
¥7B 46.54M USD | ¥3K 18.23 USD | ¥2,054 13.87 USD | ¥2,071 13.98 USD | ¥7B 46.54M USD | 14.90 | ¥138 0.93 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
-1.86
|
¥7B 46.45M USD | ¥91K 616.98 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥7B 46.36M USD | ¥2K 16.2 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥7B 46.36M USD | 9.76 | ¥102 0.69 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥324 2.19 USD |
-0.92
|
¥7B 46.27M USD | ¥133K 897.11 USD | ¥324 2.19 USD | ¥334 2.25 USD | ¥7B 46.27M USD | 11.92 | ¥27 0.18 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥152 1.03 USD |
+4.83
|
¥7B 46.17M USD | ¥447K 3.02K USD | ¥143 0.97 USD | ¥157 1.06 USD | ¥7B 46.17M USD | 3.96 | ¥38 0.26 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
+0.93
|
¥7B 45.97M USD | ¥74K 499.52 USD | ¥210 1.42 USD | ¥222 1.5 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥910 6.14 USD |
-4.81
|
¥7B 45.8M USD | ¥9K 58.05 USD | ¥903 6.1 USD | ¥971 6.55 USD | ¥7B 45.8M USD | 22.27 | ¥41 0.28 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥130 0.88 USD |
-0.76
|
¥7B 45.62M USD | ¥32K 214.66 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥7B 45.62M USD | 0 | -¥2 -0.01 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,229 8.3 USD |
-3
|
¥7B 45.61M USD | ¥2K 14.85 USD | ¥1,229 8.3 USD | ¥1,269 8.57 USD | ¥7B 45.61M USD | 22.88 | ¥54 0.36 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥280 1.89 USD |
-2.1
|
¥7B 45.45M USD | ¥24K 163.36 USD | ¥274 1.85 USD | ¥288 1.94 USD | ¥7B 45.45M USD | 11.72 | ¥24 0.16 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
+0.56
|
¥7B 45.43M USD | ¥2K 12.83 USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥582 3.93 USD |
0
|
¥7B 45.37M USD | ¥2K 10.13 USD | ¥576 3.89 USD | ¥588 3.97 USD | ¥7B 45.37M USD | 10.11 | ¥58 0.39 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥72 0.49 USD |
+1.41
|
¥7B 45.31M USD | ¥155K 1.05K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 45.31M USD | 0 | -¥7 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,166 7.87 USD |
+1.3
|
¥7B 45.17M USD | ¥3K 21.6 USD | ¥1,150 7.76 USD | ¥1,170 7.9 USD | ¥7B 45.17M USD | 37.88 | ¥31 0.21 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,500 37.13 USD |
-2.65
|
¥7B 44.96M USD | ¥300 2.03 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥7B 44.96M USD | 20.49 | ¥268 1.81 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
+0.77
|
¥7B 44.95M USD | ¥16K 105.98 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,359 9.17 USD |
+1.8
|
¥7B 44.92M USD | ¥9K 62.1 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥7B 44.92M USD | 6.38 | ¥213 1.44 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,718 18.35 USD |
+0.52
|
¥7B 44.9M USD | ¥3K 17.55 USD | ¥2,700 18.23 USD | ¥2,733 18.45 USD | ¥7B 44.9M USD | 0 | -¥382 -2.5 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
+0.75
|
¥7B 44.89M USD | ¥244K 1.65K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,588 10.72 USD |
+0.76
|
¥7B 44.81M USD | ¥3K 22.28 USD | ¥1,556 10.5 USD | ¥1,591 10.74 USD | ¥7B 44.81M USD | 12.22 | ¥130 0.88 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥442 2.98 USD |
-0.23
|
¥7B 44.74M USD | ¥136K 918.71 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥7B 44.74M USD | 5.06 | ¥87 0.59 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
0
|
¥7B 44.74M USD | ¥4K 27.68 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥688 4.64 USD |
+2.23
|
¥7B 44.73M USD | ¥4K 29.7 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 44.73M USD | 6.90 | ¥100 0.67 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.97
|
¥7B 44.7M USD | ¥13K 88.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 44.7M USD | 23.36 | ¥26 0.18 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.63 | ¥163 1.1 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
+0.03
|
¥7B 44.44M USD | ¥2K 10.8 USD | ¥2,999 20.24 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
+0.59
|
¥7B 44.41M USD | ¥19K 125.56 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥7B 44.41M USD | 22.22 | ¥15 0.1 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-0.37
|
¥7B 44.4M USD | ¥40K 273.39 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥7B 44.4M USD | 14.31 | ¥19 0.13 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+2.82
|
¥7B 44.39M USD | ¥171K 1.16K USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,506 10.17 USD |
+1.28
|
¥7B 44.32M USD | ¥26K 174.83 USD | ¥1,480 9.99 USD | ¥1,564 10.56 USD | ¥7B 44.32M USD | 0 | -¥17 -0.1 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,503 10.15 USD |
+0.54
|
¥7B 44.31M USD | ¥12K 78.3 USD | ¥1,484 10.02 USD | ¥1,524 10.29 USD | ¥7B 44.31M USD | 8.45 | ¥178 1.2 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥836 5.64 USD |
-0.12
|
¥7B 44.25M USD | ¥2K 13.5 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.25M USD | 0 | -¥454 -3.06 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,372 16.01 USD |
0
|
¥7B 44.23M USD | ¥100 0.68 USD | ¥2,372 16.01 USD | ¥2,372 16.01 USD | ¥7B 44.23M USD | 7.44 | ¥319 2.15 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
-1.69
|
¥7B 44.14M USD | ¥132K 887.66 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,122 7.57 USD |
+2.75
|
¥7B 44.14M USD | ¥3K 22.28 USD | ¥1,092 7.37 USD | ¥1,129 7.62 USD | ¥7B 44.14M USD | 0 | -¥59 -0.3 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥555 3.75 USD |
-0.54
|
¥7B 44.05M USD | ¥6K 38.48 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥7B 44.05M USD | 24.38 | ¥23 0.15 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥135 0.91 USD |
-1.46
|
¥6B 43.88M USD | ¥153K 1.03K USD | ¥133 0.9 USD | ¥138 0.93 USD | ¥6B 43.88M USD | 108.87 | ¥1 0.008 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥6B 43.71M USD | ¥28K 185.63 USD | ¥3,380 22.82 USD | ¥3,530 23.83 USD | ¥6B 43.71M USD | 18.38 | ¥187 1.26 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,310 8.84 USD |
+1.16
|
¥6B 43.69M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥6B 43.69M USD | 38.90 | ¥34 0.23 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.18
|
¥6B 43.62M USD | ¥600 4.05 USD | ¥1,707 11.52 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,180 14.72 USD |
-0.59
|
¥6B 43.61M USD | ¥4K 25.65 USD | ¥2,180 14.72 USD | ¥2,205 14.88 USD | ¥6B 43.61M USD | 7.76 | ¥281 1.89 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥2K 13.5 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
+0.3
|
¥6B 43.54M USD | ¥6K 38.48 USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,242 8.38 USD |
-1.04
|
¥6B 43.49M USD | ¥2K 11.48 USD | ¥1,242 8.38 USD | ¥1,285 8.67 USD | ¥6B 43.49M USD | 9.65 | ¥129 0.87 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥176 1.19 USD |
-10.66
|
¥6B 43.49M USD | ¥2M 10.33K USD | ¥171 1.15 USD | ¥196 1.32 USD | ¥6B 43.49M USD | 46.31 | ¥4 0.03 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,028 6.94 USD |
-1.15
|
¥6B 43.26M USD | ¥20K 137.03 USD | ¥1,028 6.94 USD | ¥1,050 7.09 USD | ¥6B 43.26M USD | 15.84 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||