结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paycloud Holdings Inc.
4015.T
JP
|
¥482 3.25 USD |
-0.41
|
¥8B 51.16M USD | ¥7K 49.28 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥8B 51.16M USD | 115.86 | ¥4 0.03 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,414 9.54 USD |
-0.7
|
¥8B 51.11M USD | ¥24K 163.36 USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥8B 51.11M USD | 70.41 | ¥20 0.14 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,050 47.59 USD |
0
|
¥8B 51.1M USD | ¥1K 8.78 USD | ¥7,050 47.59 USD | ¥7,050 47.59 USD | ¥8B 51.1M USD | 4.90 | ¥1K 9.71 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,059 7.15 USD |
-0.19
|
¥8B 50.98M USD | ¥2K 14.18 USD | ¥1,052 7.1 USD | ¥1,061 7.16 USD | ¥8B 50.98M USD | 15.47 | ¥68 0.46 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,624 10.96 USD |
-0.43
|
¥8B 50.92M USD | ¥3K 20.25 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥8B 50.92M USD | 10.12 | ¥160 1.08 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,108 7.48 USD |
+1.65
|
¥7B 50.56M USD | ¥6K 39.83 USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥7B 50.56M USD | 267.63 | ¥4 0.03 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,701 11.48 USD |
+0.83
|
¥7B 50.56M USD | ¥4K 28.35 USD | ¥1,686 11.38 USD | ¥1,727 11.66 USD | ¥7B 50.56M USD | 11.10 | ¥153 1.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,590 37.73 USD |
+0.72
|
¥7B 50.48M USD | ¥5K 32.4 USD | ¥5,530 37.33 USD | ¥5,660 38.21 USD | ¥7B 50.48M USD | 5.41 | ¥1K 6.97 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥494 3.33 USD |
-0.2
|
¥7B 50.46M USD | ¥16K 105.98 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥7B 50.46M USD | 12.41 | ¥40 0.27 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.27
|
¥7B 50.13M USD | ¥12K 78.3 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,636 11.04 USD |
+1.11
|
¥7B 49.95M USD | ¥3K 18.9 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥7B 49.95M USD | 25.15 | ¥65 0.44 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥42K 286.89 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,380 9.32 USD |
+1.02
|
¥7B 49.88M USD | ¥2K 12.83 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥7B 49.88M USD | 6.27 | ¥220 1.48 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,241 8.38 USD |
+0.49
|
¥7B 49.81M USD | ¥10K 68.18 USD | ¥1,223 8.26 USD | ¥1,266 8.55 USD | ¥7B 49.81M USD | 17.62 | ¥70 0.48 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥598 4.04 USD |
+1.18
|
¥7B 49.72M USD | ¥9K 58.05 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.72M USD | 14.09 | ¥42 0.29 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥320 2.16 USD |
+0.63
|
¥7B 49.4M USD | ¥19K 126.91 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.4M USD | 0 | -¥1 -0.01 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,167 7.88 USD |
+0.78
|
¥7B 49.14M USD | ¥287K 1.94K USD | ¥1,152 7.78 USD | ¥1,242 8.38 USD | ¥7B 49.14M USD | 0 | -¥115 -0.7 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,322 8.92 USD |
-0.45
|
¥7B 49.11M USD | ¥31K 206.56 USD | ¥1,316 8.88 USD | ¥1,411 9.52 USD | ¥7B 49.11M USD | 10.95 | ¥121 0.81 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥337 2.27 USD |
+1.2
|
¥7B 49.09M USD | ¥3K 22.28 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥7B 49.09M USD | 12.73 | ¥26 0.18 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,919 12.95 USD |
-0.98
|
¥7B 49.01M USD | ¥800 5.4 USD | ¥1,917 12.94 USD | ¥1,950 13.16 USD | ¥7B 49.01M USD | 56.90 | ¥34 0.23 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
UPR Corporation
7065.T
JP
|
¥947 6.39 USD |
+0.32
|
¥7B 48.96M USD | ¥5K 36.45 USD | ¥941 6.35 USD | ¥954 6.44 USD | ¥7B 48.96M USD | 10.25 | ¥92 0.62 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥6K 39.15 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,750 32.06 USD |
-0.31
|
¥7B 48.76M USD | ¥2K 11.48 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥7B 48.76M USD | 52.74 | ¥90 0.61 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,510 16.94 USD |
-0.32
|
¥7B 48.68M USD | ¥600 4.05 USD | ¥2,510 16.94 USD | ¥2,520 17.01 USD | ¥7B 48.68M USD | 14.34 | ¥175 1.18 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
0
|
¥7B 48.64M USD | ¥21K 142.43 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
Asti Corporation
6899.T
JP
|
¥2,302 15.54 USD |
+0.48
|
¥7B 48.57M USD | ¥2K 14.18 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 48.57M USD | 10.09 | ¥228 1.54 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,105 7.46 USD |
+0.64
|
¥7B 48.44M USD | ¥8K 50.63 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.44M USD | 16.33 | ¥68 0.46 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.93 USD |
+2.58
|
¥7B 48.4M USD | ¥17K 116.78 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥7B 48.4M USD | 5.71 | ¥154 1.04 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥522 3.52 USD |
+0.39
|
¥7B 48.36M USD | ¥10K 65.48 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥7B 48.36M USD | 15.32 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥877 5.92 USD |
+0.23
|
¥7B 48.23M USD | ¥3K 21.6 USD | ¥870 5.87 USD | ¥883 5.96 USD | ¥7B 48.23M USD | 7.61 | ¥115 0.78 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥797 5.38 USD |
+0.76
|
¥7B 48.17M USD | ¥14K 92.48 USD | ¥793 5.35 USD | ¥798 5.39 USD | ¥7B 48.17M USD | 16.79 | ¥47 0.32 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥750 5.06 USD |
-0.66
|
¥7B 48.12M USD | ¥2K 10.8 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.12M USD | 12.54 | ¥60 0.4 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,704 11.5 USD |
+7.3
|
¥7B 48.08M USD | ¥8K 55.35 USD | ¥1,599 10.79 USD | ¥1,705 11.51 USD | ¥7B 48.08M USD | 13.11 | ¥130 0.88 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥4K 27.68 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥7B 47.95M USD | 15.43 | ¥59 0.39 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥705 4.76 USD |
+2.47
|
¥7B 47.92M USD | ¥5K 34.43 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥7B 47.92M USD | 45.74 | ¥15 0.1 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥50K 340.89 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
Casa Inc.
7196.T
JP
|
¥778 5.25 USD |
+0.39
|
¥7B 47.7M USD | ¥25K 171.46 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥7B 47.7M USD | 63.14 | ¥12 0.08 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥937 6.33 USD |
+1.41
|
¥7B 47.65M USD | ¥2K 15.53 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥7B 47.65M USD | 10.46 | ¥90 0.6 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,241 8.38 USD |
+0.49
|
¥7B 47.52M USD | ¥2K 10.13 USD | ¥1,231 8.31 USD | ¥1,241 8.38 USD | ¥7B 47.52M USD | 20.93 | ¥59 0.4 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥644 4.35 USD |
+1.26
|
¥7B 47.51M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥7B 47.51M USD | 8.82 | ¥73 0.49 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥7B 47.49M USD | ¥4K 29.7 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.49M USD | 6.66 | ¥206 1.39 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥788 5.32 USD |
-1.13
|
¥7B 47.49M USD | ¥2K 10.13 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 47.49M USD | 0 | -¥44 -0.3 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥833 5.62 USD |
+1.22
|
¥7B 47.31M USD | ¥6K 41.85 USD | ¥823 5.56 USD | ¥833 5.62 USD | ¥7B 47.31M USD | 24.80 | ¥34 0.23 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,225 28.52 USD |
-0.59
|
¥7B 47.18M USD | ¥1K 9.45 USD | ¥4,170 28.15 USD | ¥4,320 29.16 USD | ¥7B 47.18M USD | 9.66 | ¥437 2.95 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥4K 29.03 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥160 1.08 USD |
+1.27
|
¥7B 47.04M USD | ¥47K 317.26 USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥7B 47.04M USD | 36.95 | ¥4 0.03 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
+0.31
|
¥7B 46.94M USD | ¥3K 17.55 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥5K 36.45 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥651 4.39 USD |
-10.82
|
¥7B 46.87M USD | ¥547K 3.69K USD | ¥640 4.32 USD | ¥730 4.93 USD | ¥7B 46.87M USD | 0 | -¥114 -0.7 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,060 13.91 USD |
+0.29
|
¥7B 46.68M USD | ¥3K 17.55 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥7B 46.68M USD | 14.94 | ¥138 0.93 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.5 USD |
+2.78
|
¥7B 46.57M USD | ¥79K 533.27 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥7B 46.57M USD | 0 | -¥7 -0.04 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥7B 46.5M USD | ¥1K 9.45 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥7B 46.5M USD | 9.79 | ¥102 0.69 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,478 9.98 USD |
-0.54
|
¥7B 46.41M USD | ¥2K 13.5 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥7B 46.41M USD | 12.83 | ¥115 0.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥323 2.18 USD |
-0.31
|
¥7B 46.13M USD | ¥119K 803.28 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥7B 46.13M USD | 11.88 | ¥27 0.18 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
0
|
¥7B 45.97M USD | ¥6K 43.2 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥459 3.1 USD |
-1.71
|
¥7B 45.96M USD | ¥7K 45.23 USD | ¥459 3.1 USD | ¥459 3.1 USD | ¥7B 45.96M USD | 9.62 | ¥48 0.32 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,237 8.35 USD |
+0.65
|
¥7B 45.91M USD | ¥2K 12.15 USD | ¥1,223 8.26 USD | ¥1,254 8.46 USD | ¥7B 45.91M USD | 23.03 | ¥54 0.36 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,600 24.3 USD |
+4.8
|
¥7B 45.81M USD | ¥41K 274.74 USD | ¥3,470 23.42 USD | ¥3,620 24.44 USD | ¥7B 45.81M USD | 19.26 | ¥187 1.26 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥363 2.45 USD |
+0.28
|
¥7B 45.55M USD | ¥2K 12.15 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.55M USD | 30.65 | ¥12 0.08 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥583 3.94 USD |
+0.17
|
¥7B 45.45M USD | ¥1K 8.78 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥7B 45.45M USD | 10.12 | ¥58 0.39 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,374 9.27 USD |
+1.1
|
¥7B 45.42M USD | ¥5K 33.75 USD | ¥1,360 9.18 USD | ¥1,374 9.27 USD | ¥7B 45.42M USD | 6.46 | ¥213 1.44 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,749 18.56 USD |
+1.14
|
¥7B 45.41M USD | ¥2K 16.2 USD | ¥2,720 18.36 USD | ¥2,749 18.56 USD | ¥7B 45.41M USD | 0 | -¥380 -2.5 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.46
|
¥7B 45.38M USD | ¥5K 33.75 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥618 4.17 USD |
+1.31
|
¥7B 45.29M USD | ¥5K 31.05 USD | ¥611 4.12 USD | ¥618 4.17 USD | ¥7B 45.29M USD | 23.66 | ¥26 0.18 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 3.02 USD |
+1.13
|
¥7B 45.25M USD | ¥38K 253.81 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 45.25M USD | 5.11 | ¥87 0.59 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥397 2.68 USD |
+0.51
|
¥7B 45.18M USD | ¥16K 104.63 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.18M USD | 33.72 | ¥12 0.08 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥895 6.04 USD |
-1.65
|
¥7B 45.05M USD | ¥9K 60.08 USD | ¥891 6.01 USD | ¥914 6.17 USD | ¥7B 45.05M USD | 21.90 | ¥41 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥950 6.42 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,500 37.13 USD |
0
|
¥7B 44.96M USD | ¥300 2.03 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥7B 44.96M USD | 20.49 | ¥268 1.81 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥148 1 USD |
-2.63
|
¥7B 44.96M USD | ¥134K 903.86 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥7B 44.96M USD | 3.86 | ¥38 0.26 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥128 0.86 USD |
-1.54
|
¥7B 44.92M USD | ¥51K 342.24 USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥7B 44.92M USD | 0 | -¥2 -0.01 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,153 7.78 USD |
-1.11
|
¥7B 44.67M USD | ¥10K 64.13 USD | ¥1,152 7.78 USD | ¥1,173 7.92 USD | ¥7B 44.67M USD | 37.45 | ¥31 0.21 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.3 USD |
+0.59
|
¥7B 44.67M USD | ¥12K 82.35 USD | ¥340 2.3 USD | ¥345 2.33 USD | ¥7B 44.67M USD | 22.36 | ¥15 0.1 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥841 5.68 USD |
+0.6
|
¥7B 44.52M USD | ¥3K 18.23 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.52M USD | 0 | -¥454 -3.06 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
0
|
¥7B 44.48M USD | ¥500 3.38 USD | ¥2,878 19.43 USD | ¥2,880 19.44 USD | ¥7B 44.48M USD | 17.63 | ¥163 1.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥274 1.85 USD |
-2.14
|
¥7B 44.48M USD | ¥51K 342.91 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.48M USD | 11.47 | ¥24 0.16 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,179 7.96 USD |
-0.59
|
¥7B 44.47M USD | ¥4K 27.68 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.47M USD | 9.66 | ¥122 0.82 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥2K 15.53 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,212 14.93 USD |
+1.47
|
¥7B 44.25M USD | ¥2K 11.48 USD | ¥2,182 14.73 USD | ¥2,215 14.95 USD | ¥7B 44.25M USD | 7.88 | ¥281 1.89 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,372 16.01 USD |
0
|
¥7B 44.23M USD | ¥500 3.38 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥7B 44.23M USD | 7.44 | ¥319 2.15 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-1.49
|
¥7B 44.22M USD | ¥210K 1.41K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥119K 804.63 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,498 10.11 USD |
-0.53
|
¥7B 44.08M USD | ¥44K 299.04 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.08M USD | 0 | -¥17 -0.1 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.73 USD |
-0.36
|
¥6B 43.9M USD | ¥1K 8.78 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥6B 43.9M USD | 24.29 | ¥23 0.15 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,489 10.05 USD |
-0.93
|
¥6B 43.89M USD | ¥23K 155.93 USD | ¥1,477 9.97 USD | ¥1,540 10.4 USD | ¥6B 43.89M USD | 8.37 | ¥178 1.2 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,043 7.04 USD |
+1.46
|
¥6B 43.89M USD | ¥31K 211.96 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥6B 43.89M USD | 16.07 | ¥65 0.44 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥135 0.91 USD |
0
|
¥6B 43.88M USD | ¥76K 510.32 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 43.88M USD | 107.14 | ¥1 0.008 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥6B 43.66M USD | ¥2K 16.2 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥215 1.45 USD |
-1.83
|
¥6B 43.58M USD | ¥145K 980.14 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.58M USD | 140.52 | ¥2 0.01 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,244 8.4 USD |
+0.16
|
¥6B 43.56M USD | ¥2K 10.8 USD | ¥1,244 8.4 USD | ¥1,259 8.5 USD | ¥6B 43.56M USD | 9.66 | ¥129 0.87 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥1K 9.45 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥988 6.67 USD |
-0.1
|
¥6B 43.5M USD | ¥5K 33.08 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥6B 43.5M USD | 23.34 | ¥42 0.29 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,105 7.46 USD |
+1.38
|
¥6B 43.48M USD | ¥13K 89.78 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥6B 43.48M USD | 26.26 | ¥42 0.28 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥787 5.31 USD |
+4.42
|
¥6B 43.42M USD | ¥7K 47.25 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 43.42M USD | 8.19 | ¥96 0.65 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,103 7.45 USD |
-1.69
|
¥6B 43.39M USD | ¥4K 29.03 USD | ¥1,102 7.44 USD | ¥1,145 7.73 USD | ¥6B 43.39M USD | 0 | -¥57 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||