Sonuç Sayfası 27 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSO PRONITY Co., Ltd. 3440.T | $762 5.14 USD |
+4.38
|
$7.51B 50.7M USD | $20.9K 141.08 USD | $747 5.04 USD | $779 5.26 USD | $7.51B 50.7M USD | 4.55 | $167.24 1.13 USD | |
| Koken Ltd. 7963.T | $1,514 10.22 USD |
+1.41
|
$7.48B 50.52M USD | $2.3K 15.53 USD | $1,502 10.14 USD | $1,545 10.43 USD | $7.48B 50.52M USD | 13.81 | $109.59 0.74 USD | |
| Daido Signal Co., Ltd. 6743.T | $473 3.19 USD |
+2.6
|
$7.48B 50.48M USD | $7.9K 53.33 USD | $464 3.13 USD | $479 3.23 USD | $7.48B 50.48M USD | 4.78 | $98.79 0.67 USD | |
| Fuji P.S Corporation 1848.T | $418 2.82 USD |
+5.82
|
$7.47B 50.39M USD | $10K 67.5 USD | $398 2.69 USD | $421 2.84 USD | $7.47B 50.39M USD | 17.29 | $24.17 0.16 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,600 280.81 USD |
+4.79
|
$7.46B 50.34M USD | $718 4.85 USD | $39,900 269.34 USD | $42,250 285.2 USD | $7.46B 50.34M USD | 13.34 | $3.12K 21.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $865 5.84 USD |
+2.49
|
$7.45B 50.32M USD | $8.6K 58.05 USD | $848 5.72 USD | $870 5.87 USD | $7.45B 50.32M USD | 9.11 | $94.95 0.64 USD | |
| Landix Inc. 2981.T | $2,631 17.76 USD |
+5.75
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $2,586 17.46 USD | $2,683 18.11 USD | $7.45B 50.31M USD | 8.73 | $301.3 2.03 USD | |
| MRK Holdings Inc. 9980.T | $74 0.5 USD |
+7.25
|
$7.45B 50.3M USD | $271.8K 1.83K USD | $72 0.49 USD | $76 0.51 USD | $7.45B 50.3M USD | 27.61 | $2.68 0.02 USD | |
| Frontier Management Inc. 7038.T | $633 4.27 USD |
+8.39
|
$7.43B 50.12M USD | $65.4K 441.47 USD | $599 4.04 USD | $639 4.31 USD | $7.43B 50.12M USD | 0 | -$59.21 -0.3 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,832 12.37 USD |
+6.39
|
$7.41B 49.99M USD | $8.2K 55.35 USD | $1,796 12.12 USD | $1,848 12.47 USD | $7.41B 49.99M USD | 12.95 | $141.38 0.95 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $367 2.48 USD |
+9.55
|
$7.4B 49.98M USD | $139.8K 943.69 USD | $352 2.38 USD | $374 2.52 USD | $7.4B 49.98M USD | 13.93 | $26.33 0.18 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $445 3 USD |
+14.69
|
$7.4B 49.92M USD | $64.9K 438.09 USD | $415 2.8 USD | $445 3 USD | $7.4B 49.92M USD | 208.92 | $2.13 0.01 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $823 5.56 USD |
+4.83
|
$7.38B 49.84M USD | $5.7K 38.48 USD | $808 5.45 USD | $836 5.64 USD | $7.38B 49.84M USD | 0 | -$62.02 -0.4 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
+13.91
|
$7.37B 49.77M USD | $55K 371.27 USD | $240 1.62 USD | $262 1.77 USD | $7.37B 49.77M USD | 3.79 | $69.02 0.47 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,244 8.4 USD |
+4.19
|
$7.35B 49.63M USD | $1.1K 7.43 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.35B 49.63M USD | 7.59 | $163.7 1.11 USD | |
| Kokusai Co., Ltd. 7722.T | $543 3.67 USD |
+5.44
|
$7.35B 49.62M USD | $13.2K 89.1 USD | $530 3.58 USD | $549 3.71 USD | $7.35B 49.62M USD | 25.10 | $21.63 0.15 USD | |
| SUS Co.,Ltd. 6554.T | $831 5.61 USD |
+6.56
|
$7.35B 49.62M USD | $23.8K 160.66 USD | $803 5.42 USD | $847 5.72 USD | $7.35B 49.62M USD | 12.54 | $66.22 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,724 11.64 USD |
+8.63
|
$7.34B 49.58M USD | $17.2K 116.1 USD | $1,608 10.85 USD | $1,745 11.78 USD | $7.34B 49.58M USD | 9.02 | $191.07 1.29 USD | |
| DNA Chip Research Inc. 2397.T | $1,085 7.32 USD |
+0.74
|
$7.34B 49.51M USD | $227.7K 1.54K USD | $1,080 7.29 USD | $1,093 7.38 USD | $7.34B 49.51M USD | 0 | -$18.3 -0.1 USD | |
| Asteria Corporation 3853.T | $436 2.94 USD |
+9.52
|
$7.33B 49.47M USD | $127.2K 858.64 USD | $420 2.84 USD | $443 2.99 USD | $7.33B 49.47M USD | 25.18 | $17.31 0.12 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
+2.55
|
$7.31B 49.33M USD | $7.5K 50.63 USD | $397 2.68 USD | $404 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.45 0.75 USD | |
| Forval Telecom,Inc. 9445.T | $436 2.94 USD |
+6.6
|
$7.31B 49.31M USD | $2.7K 18.23 USD | $412 2.78 USD | $436 2.94 USD | $7.31B 49.31M USD | 9.91 | $43.97 0.3 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $733 4.95 USD |
+12.6
|
$7.29B 49.24M USD | $51.6K 348.31 USD | $691 4.66 USD | $741 5 USD | $7.29B 49.24M USD | 12.10 | $60.54 0.41 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,054 7.11 USD |
+3.64
|
$7.29B 49.21M USD | $19.7K 132.98 USD | $1,028 6.94 USD | $1,054 7.11 USD | $7.29B 49.21M USD | 3.23 | $325.34 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $868 5.86 USD |
+2.48
|
$7.28B 49.12M USD | $11.6K 78.3 USD | $855 5.77 USD | $886 5.98 USD | $7.28B 49.12M USD | 51.23 | $16.94 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $783 5.29 USD |
+3.85
|
$7.27B 49.05M USD | $7.6K 51.3 USD | $761 5.14 USD | $784 5.29 USD | $7.27B 49.05M USD | 10.11 | $77.44 0.52 USD | |
| Papyless Co., Ltd. 3641.T | $840 5.67 USD |
+5.01
|
$7.26B 48.99M USD | $12.4K 83.7 USD | $821 5.54 USD | $843 5.69 USD | $7.26B 48.99M USD | 0 | -$4 -0.02 USD | |
| WDB coco Co., Ltd. 7079.T | $3,010 20.32 USD |
+0.33
|
$7.24B 48.86M USD | $8.2K 55.35 USD | $3,000 20.25 USD | $3,100 20.93 USD | $7.24B 48.86M USD | 7.64 | $393.9 2.66 USD | |
| RaQualia Pharma Inc. 4579.T | $331 2.23 USD |
+9.97
|
$7.23B 48.79M USD | $171.7K 1.16K USD | $320 2.16 USD | $339 2.29 USD | $7.23B 48.79M USD | 0 | -$22.87 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $917 6.19 USD |
+10.22
|
$7.2B 48.63M USD | $80.4K 542.72 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.63M USD | 12.07 | $75.96 0.51 USD | |
| LeTech Corporation 3497.T | $1,491 10.06 USD |
+0.07
|
$7.2B 48.58M USD | $53.7K 362.49 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.2B 48.58M USD | 14.23 | $104.75 0.71 USD | |
| Sanyo Homes Corporation 1420.T | $641 4.33 USD |
+5.95
|
$7.18B 48.49M USD | $23.8K 160.66 USD | $633 4.27 USD | $646 4.36 USD | $7.18B 48.49M USD | 14.51 | $44.17 0.3 USD | |
| Cross Plus Inc. 3320.T | $970 6.55 USD |
+6.24
|
$7.18B 48.44M USD | $15.9K 107.33 USD | $928 6.26 USD | $971 6.55 USD | $7.18B 48.44M USD | 4.61 | $210.17 1.42 USD | |
| TESEC Corporation 6337.T | $1,292 8.72 USD |
+9.31
|
$7.16B 48.31M USD | $8.4K 56.7 USD | $1,228 8.29 USD | $1,311 8.85 USD | $7.16B 48.31M USD | 8.09 | $159.57 1.08 USD | |
| Kuze Co., Ltd. 2708.T | $1,546 10.44 USD |
+8.49
|
$7.15B 48.28M USD | $19.1K 128.93 USD | $1,461 9.86 USD | $1,570 10.6 USD | $7.15B 48.28M USD | 4.29 | $359.96 2.43 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $477 3.22 USD |
+9.66
|
$7.14B 48.2M USD | $47.5K 320.64 USD | $469 3.17 USD | $485 3.27 USD | $7.14B 48.2M USD | 7.69 | $61.99 0.42 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $708 4.78 USD |
+5.2
|
$7.13B 48.16M USD | $45.1K 304.44 USD | $700 4.73 USD | $721 4.87 USD | $7.13B 48.16M USD | 8.85 | $79.95 0.54 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
+1.83
|
$7.13B 48.11M USD | $1.6K 10.8 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.13B 48.11M USD | 17.86 | $171.86 1.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $753 5.08 USD |
+1.08
|
$7.1B 47.95M USD | $127.6K 861.34 USD | $747 5.04 USD | $821 5.54 USD | $7.1B 47.95M USD | 4.14 | $181.71 1.23 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $367 2.48 USD |
+3.97
|
$7.1B 47.92M USD | $21.2K 143.11 USD | $357 2.41 USD | $370 2.5 USD | $7.1B 47.92M USD | 336.69 | $1.09 0.007 USD | |
| Applied Co.,Ltd. 3020.T | $2,626 17.73 USD |
+5.5
|
$7.1B 47.91M USD | $7K 47.25 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.1B 47.91M USD | 5.22 | $502.28 3.39 USD | |
| GMO Media Inc. 6180.T | $3,955 26.7 USD |
+2.59
|
$7.09B 47.88M USD | $17.8K 120.15 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.09B 47.88M USD | 12.48 | $316.88 2.14 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $923 6.23 USD |
+4.53
|
$7.08B 47.81M USD | $37.6K 253.81 USD | $915 6.18 USD | $959 6.47 USD | $7.08B 47.81M USD | 8.91 | $103.58 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,420 29.84 USD |
+5.24
|
$7.08B 47.8M USD | $12.5K 84.38 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.08B 47.8M USD | 6.41 | $688.8 4.65 USD | |
| Konaka Co.,Ltd. 7494.T | $211 1.42 USD |
+4.98
|
$7.07B 47.75M USD | $125.1K 844.46 USD | $208 1.4 USD | $218 1.47 USD | $7.07B 47.75M USD | 0 | -$101.12 -0.6 USD | |
| BALMUDA Inc. 6612.T | $833 5.62 USD |
+3.09
|
$7.05B 47.59M USD | $6.6K 44.55 USD | $813 5.49 USD | $855 5.77 USD | $7.05B 47.59M USD | 105.17 | $7.92 0.05 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $3.1K 20.93 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Trust Co., Ltd. 3347.T | $271 1.83 USD |
+7.11
|
$7.01B 47.34M USD | $90K 607.53 USD | $257 1.73 USD | $272 1.84 USD | $7.01B 47.34M USD | 5.67 | $47.74 0.32 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,314 8.87 USD |
+12.98
|
$7.01B 47.33M USD | $38.1K 257.19 USD | $1,248 8.42 USD | $1,321 8.92 USD | $7.01B 47.33M USD | 23.19 | $56.64 0.38 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+12.05
|
$7.01B 47.32M USD | $45.9K 309.84 USD | $1,150 7.76 USD | $1,263 8.53 USD | $7.01B 47.32M USD | 9.61 | $130.59 0.88 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,636 11.04 USD |
+13.06
|
$7B 47.28M USD | $11.9K 80.33 USD | $1,533 10.35 USD | $1,725 11.64 USD | $7B 47.28M USD | 7.50 | $217.92 1.47 USD | |
| Hakuten Corporation 2173.T | $452 3.05 USD |
+6.35
|
$7B 47.23M USD | $72.2K 487.37 USD | $429 2.9 USD | $466 3.15 USD | $7B 47.23M USD | 16.66 | $27.12 0.18 USD | |
| Ic Co., Ltd. 4769.T | $941 6.35 USD |
+1.07
|
$7B 47.23M USD | $1.2K 8.1 USD | $941 6.35 USD | $949 6.41 USD | $7B 47.23M USD | 18.21 | $51.67 0.35 USD | |
| Toho Zinc Co., Ltd. 5707.T | $515 3.48 USD |
+13.72
|
$6.99B 47.2M USD | $220.3K 1.49K USD | $484 3.27 USD | $518 3.5 USD | $6.99B 47.2M USD | 0 | -$1,269 -8.5 USD | |
| RIGHT ON Co., Ltd. 7445.T | $197 1.33 USD |
+8.24
|
$6.99B 47.19M USD | $61.3K 413.79 USD | $193 1.3 USD | $200 1.35 USD | $6.99B 47.19M USD | 0 | -$404.52 -2.7 USD | |
| Regal Corporation 7938.T | $2,229 15.05 USD |
+5.64
|
$6.99B 47.19M USD | $5.3K 35.78 USD | $2,149 14.51 USD | $2,284 15.42 USD | $6.99B 47.19M USD | 13.05 | $170.7 1.15 USD | |
| Future Innovation Group, Inc. 4392.T | $231 1.56 USD |
+9.48
|
$6.99B 47.18M USD | $254.1K 1.72K USD | $222 1.5 USD | $234 1.58 USD | $6.99B 47.18M USD | 43.58 | $5.3 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $468 3.16 USD |
+6.85
|
$6.98B 47.13M USD | $21.8K 147.16 USD | $462 3.12 USD | $475 3.21 USD | $6.98B 47.13M USD | 9.16 | $51.07 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,479 9.98 USD |
+4.52
|
$6.98B 47.12M USD | $12.7K 85.73 USD | $1,430 9.65 USD | $1,494 10.08 USD | $6.98B 47.12M USD | 13.97 | $105.84 0.71 USD | |
| NITTAN Corporation 6493.T | $242 1.63 USD |
+6.14
|
$6.96B 47.01M USD | $68K 459.02 USD | $234 1.58 USD | $248 1.67 USD | $6.96B 47.01M USD | 41.15 | $5.88 0.04 USD | |
| Biken Techno Corporation 9791.T | $923 6.23 USD |
+4.65
|
$6.96B 47M USD | $6.2K 41.85 USD | $896 6.05 USD | $957 6.46 USD | $6.96B 47M USD | 6.95 | $132.65 0.9 USD | |
| GMO Pepabo, Inc. 3633.T | $1,320 8.91 USD |
+3.69
|
$6.96B 46.96M USD | $6.9K 46.58 USD | $1,280 8.64 USD | $1,334 9 USD | $6.96B 46.96M USD | 11.76 | $112.15 0.76 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $835 5.64 USD |
+3.09
|
$6.95B 46.93M USD | $7.8K 52.65 USD | $825 5.57 USD | $846 5.71 USD | $6.95B 46.93M USD | 8.97 | $92.99 0.63 USD | |
| Brangista Inc. 6176.T | $523 3.53 USD |
+13.45
|
$6.95B 46.93M USD | $47.5K 320.64 USD | $511 3.45 USD | $539 3.64 USD | $6.95B 46.93M USD | 11.78 | $44.39 0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,303 8.8 USD |
+8.49
|
$6.95B 46.9M USD | $8.7K 58.73 USD | $1,250 8.44 USD | $1,330 8.98 USD | $6.95B 46.9M USD | 9.24 | $141 0.95 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,300 8.78 USD |
+10.17
|
$6.92B 46.71M USD | $20K 135.01 USD | $1,221 8.24 USD | $1,327 8.96 USD | $6.92B 46.71M USD | 8.37 | $155.17 1.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
+7.6
|
$6.92B 46.69M USD | $289.6K 1.95K USD | $271 1.83 USD | $295 1.99 USD | $6.92B 46.69M USD | 66.43 | $4.26 0.03 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $875 5.91 USD |
+8.97
|
$6.92B 46.69M USD | $32.7K 220.73 USD | $845 5.7 USD | $875 5.91 USD | $6.92B 46.69M USD | 9.90 | $88.33 0.6 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
+0.25
|
$6.91B 46.67M USD | $5.2K 35.1 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.91B 46.67M USD | 14.98 | $79.61 0.54 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $17.2K 116.1 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,525 30.55 USD |
+15.73
|
$6.89B 46.53M USD | $31K 209.26 USD | $4,025 27.17 USD | $4,580 30.92 USD | $6.89B 46.53M USD | 17.61 | $256.89 1.73 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,080 7.29 USD |
+10.2
|
$6.88B 46.43M USD | $12K 81 USD | $1,035 6.99 USD | $1,100 7.43 USD | $6.88B 46.43M USD | 11.46 | $94.18 0.64 USD | |
| MERF Inc. 3168.T | $487 3.29 USD |
+5.41
|
$6.88B 46.42M USD | $24.3K 164.03 USD | $465 3.14 USD | $493 3.33 USD | $6.88B 46.42M USD | 12.91 | $37.7 0.25 USD | |
| Silver Life Co., Ltd. 9262.T | $633 4.27 USD |
+11.44
|
$6.88B 46.41M USD | $62.5K 421.89 USD | $578 3.9 USD | $633 4.27 USD | $6.88B 46.41M USD | 11.13 | $56.86 0.38 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,660 38.21 USD |
+1.62
|
$6.86B 46.34M USD | $2.9K 19.58 USD | $5,490 37.06 USD | $5,720 38.61 USD | $6.86B 46.34M USD | 8.29 | $682.32 4.61 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $143 0.97 USD |
+13.49
|
$6.84B 46.17M USD | $640.1K 4.32K USD | $133 0.9 USD | $145 0.98 USD | $6.84B 46.17M USD | 0 | -$85 -0.5 USD | |
| Tenox Corporation 1905.T | $1,030 6.95 USD |
+6.19
|
$6.84B 46.17M USD | $9.1K 61.43 USD | $1,000 6.75 USD | $1,031 6.96 USD | $6.84B 46.17M USD | 14.15 | $72.75 0.49 USD | |
| Stmn, Inc. 4019.T | $781 5.27 USD |
+7.58
|
$6.83B 46.1M USD | $23.4K 157.96 USD | $741 5 USD | $812 5.48 USD | $6.83B 46.1M USD | 143.56 | $5.44 0.04 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,240 35.37 USD |
+2.75
|
$6.82B 46.04M USD | $2.6K 17.55 USD | $5,060 34.16 USD | $5,290 35.71 USD | $6.82B 46.04M USD | 11.55 | $453.39 3.06 USD | |
| CELM,Inc. 7367.T | $318 2.15 USD |
+10.42
|
$6.82B 46.01M USD | $7.8K 52.65 USD | $292 1.97 USD | $320 2.16 USD | $6.82B 46.01M USD | 11.67 | $27.24 0.18 USD | |
| Sanki Service Corporation 6044.T | $1,057 7.14 USD |
+5.7
|
$6.81B 45.99M USD | $7.8K 52.65 USD | $1,030 6.95 USD | $1,057 7.14 USD | $6.81B 45.99M USD | 16.43 | $64.3 0.43 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
+0.13
|
$6.81B 45.95M USD | $8.1K 54.68 USD | $763 5.15 USD | $785 5.3 USD | $6.81B 45.95M USD | 14.46 | $53.77 0.36 USD | |
| SHOBIDO Corporation 7819.T | $515 3.48 USD |
+5.53
|
$6.8B 45.92M USD | $6.8K 45.9 USD | $513 3.46 USD | $519 3.5 USD | $6.8B 45.92M USD | 8.78 | $58.61 0.4 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $807 5.45 USD |
+6.04
|
$6.79B 45.8M USD | $41.1K 277.44 USD | $802 5.41 USD | $821 5.54 USD | $6.79B 45.8M USD | 21.20 | $38.05 0.26 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,091 14.11 USD |
+1.01
|
$6.77B 45.71M USD | $9.8K 66.15 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.71M USD | 20.08 | $104.12 0.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,745 18.53 USD |
+2.81
|
$6.77B 45.7M USD | $1.9K 12.83 USD | $2,681 18.1 USD | $2,745 18.53 USD | $6.77B 45.7M USD | 15.53 | $176.75 1.19 USD | |
| The Fukushima Bank, Ltd. 8562.T | $194 1.31 USD |
+6.01
|
$6.77B 45.67M USD | $263.5K 1.78K USD | $193 1.3 USD | $198 1.34 USD | $6.77B 45.67M USD | 0 | -$13.4 -0.09 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
+3.28
|
$6.75B 45.58M USD | $3.3K 22.28 USD | $1,687 11.39 USD | $1,804 12.18 USD | $6.75B 45.58M USD | 10.13 | $170.78 1.15 USD | |
| Path Corporation 3840.T | $92 0.62 USD |
+17.95
|
$6.74B 45.51M USD | $503.3K 3.4K USD | $83 0.56 USD | $96 0.65 USD | $6.74B 45.51M USD | 0 | -$2.69 -0.01 USD | |
| Komaihaltec Inc. 5915.T | $1,442 9.73 USD |
+5.56
|
$6.74B 45.49M USD | $20.6K 139.06 USD | $1,402 9.46 USD | $1,463 9.88 USD | $6.74B 45.49M USD | 15.92 | $90.57 0.61 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,690 38.41 USD |
+1.07
|
$6.72B 45.35M USD | $1.4K 9.45 USD | $5,550 37.46 USD | $5,750 38.81 USD | $6.72B 45.35M USD | 22.16 | $256.73 1.73 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
+7.01
|
$6.72B 45.34M USD | $39K 263.26 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.72B 45.34M USD | 16.51 | $64.67 0.44 USD | |
| Univance Corporation 7254.T | $322 2.17 USD |
+8.42
|
$6.71B 45.28M USD | $67.6K 456.32 USD | $306 2.07 USD | $323 2.18 USD | $6.71B 45.28M USD | 2.61 | $123.11 0.83 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $432 2.92 USD |
+12.5
|
$6.7B 45.26M USD | $165K 1.11K USD | $413 2.79 USD | $436 2.94 USD | $6.7B 45.26M USD | 10.20 | $42.32 0.29 USD | |
| Quest Co., Ltd. 2332.T | $1,250 8.44 USD |
+8.41
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.7B 45.23M USD | 9.21 | $135.59 0.92 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,936 13.07 USD |
+6.27
|
$6.69B 45.19M USD | $33.5K 226.13 USD | $1,890 12.76 USD | $1,980 13.37 USD | $6.69B 45.19M USD | 8.48 | $228.11 1.54 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $306 2.07 USD |
+13.75
|
$6.67B 45M USD | $185.3K 1.25K USD | $288 1.94 USD | $306 2.07 USD | $6.67B 45M USD | 61.81 | $4.95 0.03 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||