Sonuç Sayfası 27 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+0.2
|
$8.6B 58.06M USD | $6.8K 45.9 USD | $493 3.33 USD | $496 3.35 USD | $8.6B 58.06M USD | 346.15 | $1.43 0.009 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $570 3.85 USD |
+0.53
|
$8.6B 58.06M USD | $36.2K 244.36 USD | $566 3.82 USD | $572 3.86 USD | $8.6B 58.06M USD | 5.51 | $103.42 0.7 USD | |
| A&A Material Corporation 5391.T | $1,119 7.55 USD |
+0.36
|
$8.59B 57.98M USD | $7.1K 47.93 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.59B 57.98M USD | 5.36 | $208.62 1.41 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
0
|
$8.59B 57.96M USD | $41.4K 279.46 USD | $321 2.17 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-0.21
|
$8.58B 57.95M USD | $800 5.4 USD | $470 3.17 USD | $473 3.19 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $678 4.58 USD |
-0.15
|
$8.53B 57.6M USD | $2.5K 16.88 USD | $678 4.58 USD | $686 4.63 USD | $8.53B 57.6M USD | 3.42 | $197.93 1.34 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,115 7.53 USD |
+0.36
|
$8.53B 57.55M USD | $200 1.35 USD | $1,111 7.5 USD | $1,115 7.53 USD | $8.53B 57.55M USD | 12.60 | $88.44 0.6 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+1.5
|
$8.52B 57.5M USD | $1.4K 9.45 USD | $4,690 31.66 USD | $4,770 32.2 USD | $8.52B 57.5M USD | 14.99 | $316.84 2.14 USD | |
| Frontier International Inc. 7050.T | $1,909 12.89 USD |
+1.92
|
$8.49B 57.34M USD | $4.1K 27.68 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.49B 57.34M USD | 30.98 | $61.62 0.42 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $900 6.08 USD |
+1.12
|
$8.49B 57.31M USD | $16.7K 112.73 USD | $893 6.03 USD | $906 6.12 USD | $8.49B 57.31M USD | 4.95 | $181.65 1.23 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $689 4.65 USD |
-0.43
|
$8.48B 57.25M USD | $1.5K 10.13 USD | $688 4.64 USD | $691 4.66 USD | $8.48B 57.25M USD | 13.69 | $50.31 0.34 USD | |
| Showa Paxxs Corporation 3954.T | $1,931 13.03 USD |
-1.38
|
$8.48B 57.22M USD | $1.5K 10.13 USD | $1,931 13.03 USD | $1,958 13.22 USD | $8.48B 57.22M USD | 6.49 | $297.42 2.01 USD | |
| Zett Corporation 8135.T | $433 2.92 USD |
+1.64
|
$8.48B 57.21M USD | $11.4K 76.95 USD | $428 2.89 USD | $435 2.94 USD | $8.48B 57.21M USD | 10.11 | $42.81 0.29 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
-1.06
|
$8.47B 57.17M USD | $1.7K 11.48 USD | $1,499 10.12 USD | $1,507 10.17 USD | $8.47B 57.17M USD | 3.98 | $375.72 2.54 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,280 35.64 USD |
+3.13
|
$8.46B 57.11M USD | $5.2K 35.1 USD | $5,160 34.83 USD | $5,380 36.32 USD | $8.46B 57.11M USD | 7.66 | $688.64 4.65 USD | |
| TSUKURUBA Inc. 2978.T | $744 5.02 USD |
-0.53
|
$8.46B 57.1M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $8.46B 57.1M USD | 122.77 | $6.06 0.04 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
0
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.22 | $623.52 4.21 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
0
|
$8.42B 56.83M USD | $3.6K 24.3 USD | $769 5.19 USD | $778 5.25 USD | $8.42B 56.83M USD | 13.62 | $56.89 0.38 USD | |
| Forval Telecom,Inc. 9445.T | $501 3.38 USD |
+0.4
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $498 3.36 USD | $501 3.38 USD | $8.39B 56.67M USD | 11.39 | $43.96 0.3 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
+0.25
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $401 2.71 USD | $403 2.72 USD | $8.39B 56.67M USD | 3.27 | $123.09 0.83 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
-0.15
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $680 4.59 USD | $687 4.64 USD | $8.38B 56.57M USD | 10.38 | $65.99 0.45 USD | |
| Frontier Management Inc. 7038.T | $713 4.81 USD |
+0.28
|
$8.37B 56.51M USD | $24.8K 167.41 USD | $708 4.78 USD | $715 4.83 USD | $8.37B 56.51M USD | 0 | -$59.22 -0.3 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+1.01
|
$8.37B 56.5M USD | $12.8K 86.4 USD | $495 3.34 USD | $502 3.39 USD | $8.37B 56.5M USD | 28.70 | $17.35 0.12 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,354 9.14 USD |
+0.37
|
$8.35B 56.33M USD | $4.8K 32.4 USD | $1,337 9.03 USD | $1,354 9.14 USD | $8.35B 56.33M USD | 76.62 | $17.67 0.12 USD | |
| UEX, Ltd. 9888.T | $757 5.11 USD |
+0.26
|
$8.34B 56.31M USD | $46.5K 313.89 USD | $755 5.1 USD | $763 5.15 USD | $8.34B 56.31M USD | 9.72 | $77.84 0.53 USD | |
| coly Inc. 4175.T | $1,515 10.23 USD |
+0.66
|
$8.34B 56.28M USD | $5.6K 37.8 USD | $1,515 10.23 USD | $1,538 10.38 USD | $8.34B 56.28M USD | 0 | -$99.32 -0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $415 2.8 USD |
+0.48
|
$8.34B 56.26M USD | $13.8K 93.15 USD | $414 2.79 USD | $420 2.84 USD | $8.34B 56.26M USD | 15.74 | $26.35 0.18 USD | |
| Koken Ltd. 7963.T | $1,683 11.36 USD |
+0.12
|
$8.32B 56.19M USD | $700 4.73 USD | $1,683 11.36 USD | $1,696 11.45 USD | $8.32B 56.19M USD | 11.52 | $146.08 0.99 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,944 13.12 USD |
+1.94
|
$8.32B 56.18M USD | $19.2K 129.61 USD | $1,913 12.91 USD | $1,947 13.14 USD | $8.32B 56.18M USD | 8.91 | $217.97 1.47 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-1.18
|
$8.32B 56.17M USD | $6.6K 44.55 USD | $1,250 8.44 USD | $1,280 8.64 USD | $8.32B 56.17M USD | 19.18 | $65.41 0.44 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,590 10.73 USD |
-2.15
|
$8.3B 56.03M USD | $7.4K 49.95 USD | $1,578 10.65 USD | $1,620 10.94 USD | $8.3B 56.03M USD | 0 | -$316.7 -2.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $400 2.7 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $553 3.73 USD |
-0.72
|
$8.29B 55.93M USD | $35.7K 240.99 USD | $553 3.73 USD | $567 3.83 USD | $8.29B 55.93M USD | 0 | -$82.93 -0.5 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $727 4.91 USD |
-0.68
|
$8.28B 55.86M USD | $400 2.7 USD | $723 4.88 USD | $731 4.93 USD | $8.28B 55.86M USD | 18.25 | $39.82 0.27 USD | |
| Rentracks CO.,LTD. 6045.T | $1,052 7.1 USD |
-0.19
|
$8.26B 55.79M USD | $8.8K 59.4 USD | $1,043 7.04 USD | $1,055 7.12 USD | $8.26B 55.79M USD | 13.84 | $75.99 0.51 USD | |
| Oomitsu Co., Ltd. 3160.T | $561 3.79 USD |
-3.28
|
$8.24B 55.6M USD | $137.4K 927.49 USD | $550 3.71 USD | $566 3.82 USD | $8.24B 55.6M USD | 9.34 | $60.05 0.41 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
0
|
$8.23B 55.54M USD | $4.4K 29.7 USD | $959 6.47 USD | $966 6.52 USD | $8.23B 55.54M USD | 10.08 | $95.43 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $172 1.16 USD |
+4.24
|
$8.23B 55.53M USD | $188.9K 1.28K USD | $166 1.12 USD | $173 1.17 USD | $8.23B 55.53M USD | 0 | -$94.92 -0.6 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
+1.04
|
$8.22B 55.49M USD | $2K 13.5 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.22B 55.49M USD | 13.91 | $112.09 0.76 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
+0.44
|
$8.21B 55.42M USD | $142 0.96 USD | $45,400 306.46 USD | $46,000 310.51 USD | $8.21B 55.42M USD | 15.91 | $2.88K 19.42 USD | |
| Casa Inc. 7196.T | $809 5.46 USD |
+0.25
|
$8.2B 55.35M USD | $11.3K 76.28 USD | $806 5.44 USD | $811 5.47 USD | $8.2B 55.35M USD | 13.92 | $58.1 0.39 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,690 24.91 USD |
-3.15
|
$8.19B 55.26M USD | $11.2K 75.6 USD | $3,675 24.81 USD | $3,810 25.72 USD | $8.19B 55.26M USD | 32.17 | $114.68 0.77 USD | |
| Nippon Felt Co., Ltd. 3512.T | $461 3.11 USD |
+1.32
|
$8.17B 55.18M USD | $18.7K 126.23 USD | $457 3.08 USD | $465 3.14 USD | $8.17B 55.18M USD | 17.16 | $26.85 0.18 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $7.9K 53.33 USD | $270 1.82 USD | $273 1.84 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Robot Payment Inc. 4374.T | $2,242 15.13 USD |
-0.36
|
$8.16B 55.08M USD | $2.8K 18.9 USD | $2,242 15.13 USD | $2,285 15.42 USD | $8.16B 55.08M USD | 26.22 | $85.5 0.58 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,054 7.11 USD |
-0.38
|
$8.15B 55.01M USD | $100 0.68 USD | $1,054 7.11 USD | $1,054 7.11 USD | $8.15B 55.01M USD | 7.34 | $143.46 0.97 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
0
|
$8.13B 54.86M USD | $15.4K 103.95 USD | $943 6.37 USD | $945 6.38 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.26
|
$8.12B 54.84M USD | $800 5.4 USD | $1,525 10.29 USD | $1,534 10.35 USD | $8.12B 54.84M USD | 5.96 | $256.2 1.73 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
0
|
$8.11B 54.73M USD | $2K 13.5 USD | $1,033 6.97 USD | $1,037 7 USD | $8.11B 54.73M USD | 0 | -$142.1 -0.9 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,230 8.3 USD |
+0.65
|
$8.11B 54.73M USD | $14.8K 99.9 USD | $1,221 8.24 USD | $1,247 8.42 USD | $8.11B 54.73M USD | 19.20 | $64.03 0.43 USD | |
| Tabio Corporation 2668.T | $1,193 8.05 USD |
+0.25
|
$8.1B 54.69M USD | $700 4.73 USD | $1,186 8.01 USD | $1,193 8.05 USD | $8.1B 54.69M USD | 17.86 | $66.76 0.45 USD | |
| Brangista Inc. 6176.T | $612 4.13 USD |
+2.68
|
$8.1B 54.65M USD | $15.6K 105.3 USD | $600 4.05 USD | $613 4.14 USD | $8.1B 54.65M USD | 13.30 | $46.01 0.31 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,369 9.24 USD |
+3.71
|
$8.09B 54.64M USD | $4.8K 32.4 USD | $1,350 9.11 USD | $1,400 9.45 USD | $8.09B 54.64M USD | 12.40 | $110.35 0.74 USD | |
| Fuji P.S Corporation 1848.T | $453 3.06 USD |
-0.44
|
$8.09B 54.61M USD | $3.2K 21.6 USD | $453 3.06 USD | $455 3.07 USD | $8.09B 54.61M USD | 18.75 | $24.16 0.16 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $613 4.14 USD |
+6.61
|
$8.07B 54.45M USD | $24.6K 166.06 USD | $580 3.92 USD | $613 4.14 USD | $8.07B 54.45M USD | 20.77 | $29.5 0.2 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.39
|
$8.07B 54.44M USD | $900 6.08 USD | $519 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.56 0.44 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+0.35
|
$8.06B 54.43M USD | $13.2K 89.1 USD | $282 1.9 USD | $283 1.91 USD | $8.06B 54.43M USD | 0 | -$29.44 -0.1 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
+0.46
|
$8.06B 54.38M USD | $39.6K 267.31 USD | $650 4.39 USD | $656 4.43 USD | $8.06B 54.38M USD | 132.12 | $4.95 0.03 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
+0.3
|
$8.05B 54.34M USD | $1.7K 11.48 USD | $3,275 22.11 USD | $3,290 22.21 USD | $8.05B 54.34M USD | 0 | -$109.54 -0.7 USD | |
| Star Flyer Inc. 9206.T | $2,230 15.05 USD |
-1.33
|
$8.03B 54.19M USD | $7.4K 49.95 USD | $2,200 14.85 USD | $2,260 15.26 USD | $8.03B 54.19M USD | 2.85 | $781.06 5.27 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,988 13.42 USD |
-0.1
|
$8.02B 54.13M USD | $600 4.05 USD | $1,988 13.42 USD | $1,990 13.43 USD | $8.02B 54.13M USD | 19.13 | $103.88 0.7 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $917 6.19 USD |
-0.97
|
$8B 53.98M USD | $16.5K 111.38 USD | $915 6.18 USD | $941 6.35 USD | $8B 53.98M USD | 9.68 | $94.64 0.64 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,805 18.93 USD |
-0.46
|
$7.98B 53.87M USD | $100 0.68 USD | $2,805 18.93 USD | $2,805 18.93 USD | $7.98B 53.87M USD | 9.47 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $888 5.99 USD |
-1
|
$7.97B 53.77M USD | $1.1K 7.43 USD | $888 5.99 USD | $899 6.07 USD | $7.97B 53.77M USD | 0 | -$61.97 -0.4 USD | |
| Cross Plus Inc. 3320.T | $1,075 7.26 USD |
-0.09
|
$7.95B 53.69M USD | $1.7K 11.48 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.95B 53.69M USD | 6.20 | $173.13 1.17 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,032 6.97 USD |
+0.98
|
$7.92B 53.45M USD | $2.5K 16.88 USD | $1,025 6.92 USD | $1,034 6.98 USD | $7.92B 53.45M USD | 9.95 | $103.63 0.7 USD | |
| Konaka Co.,Ltd. 7494.T | $236 1.59 USD |
+0.85
|
$7.91B 53.41M USD | $15.2K 102.6 USD | $234 1.58 USD | $236 1.59 USD | $7.91B 53.41M USD | 0 | -$76.87 -0.5 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
0
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.47 1.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $652 4.4 USD |
0
|
$7.87B 53.1M USD | $4K 27 USD | $650 4.39 USD | $655 4.42 USD | $7.87B 53.1M USD | 9.30 | $70.09 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
0
|
$7.86B 53.07M USD | $50.3K 339.54 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 25.00 | $6.52 0.04 USD | |
| SE Corporation 3423.T | $260 1.76 USD |
+0.39
|
$7.85B 53.02M USD | $3.5K 23.63 USD | $259 1.75 USD | $262 1.77 USD | $7.85B 53.02M USD | 9.28 | $28 0.19 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $593 4 USD |
-1
|
$7.83B 52.88M USD | $2.3K 15.53 USD | $593 4 USD | $599 4.04 USD | $7.83B 52.88M USD | 10.87 | $54.51 0.37 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,325 8.94 USD |
-0.67
|
$7.83B 52.86M USD | $1.4K 9.45 USD | $1,308 8.83 USD | $1,335 9.01 USD | $7.83B 52.86M USD | 8.09 | $163.68 1.1 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $937 6.33 USD |
-0.32
|
$7.8B 52.67M USD | $4.5K 30.38 USD | $929 6.27 USD | $939 6.34 USD | $7.8B 52.67M USD | 10.07 | $92.97 0.63 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $107.1K 722.96 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Orchestra Holdings Inc. 6533.T | $801 5.41 USD |
+0.63
|
$7.79B 52.58M USD | $6.2K 41.85 USD | $796 5.37 USD | $802 5.41 USD | $7.79B 52.58M USD | 23.73 | $33.75 0.23 USD | |
| SK Japan Co.,Ltd. 7608.T | $930 6.28 USD |
-0.75
|
$7.75B 52.3M USD | $6.7K 45.23 USD | $930 6.28 USD | $948 6.4 USD | $7.75B 52.3M USD | 10.74 | $86.58 0.58 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,455 9.82 USD |
-0.75
|
$7.74B 52.28M USD | $1.1K 7.43 USD | $1,440 9.72 USD | $1,466 9.9 USD | $7.74B 52.28M USD | 5.39 | $269.6 1.82 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $517 3.49 USD |
+0.19
|
$7.74B 52.24M USD | $2.7K 18.23 USD | $515 3.48 USD | $520 3.51 USD | $7.74B 52.24M USD | 8.34 | $61.97 0.42 USD | |
| Sanyei Corporation 8119.T | $815 5.5 USD |
-0.24
|
$7.72B 52.14M USD | $2.6K 17.55 USD | $815 5.5 USD | $818 5.52 USD | $7.72B 52.14M USD | 7.35 | $110.87 0.75 USD | |
| Trenders, Inc. 6069.T | $995 6.72 USD |
-0.3
|
$7.72B 52.14M USD | $40.5K 273.39 USD | $981 6.62 USD | $1,008 6.8 USD | $7.72B 52.14M USD | 13.58 | $73.25 0.49 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
+0.21
|
$7.72B 52.08M USD | $2.2K 14.85 USD | $488 3.29 USD | $490 3.31 USD | $7.72B 52.08M USD | 4.93 | $98.81 0.67 USD | |
| Wood One Co.,Ltd. 7898.T | $828 5.59 USD |
-0.12
|
$7.71B 52.03M USD | $6.2K 41.85 USD | $826 5.58 USD | $830 5.6 USD | $7.71B 52.03M USD | 0 | -$179.2 -1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $50.9K 343.59 USD | $220 1.49 USD | $223 1.51 USD | $7.71B 52.02M USD | 0 | -$13.4 -0.09 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $516 3.48 USD |
+1.57
|
$7.7B 51.97M USD | $18.3K 123.53 USD | $508 3.43 USD | $523 3.53 USD | $7.7B 51.97M USD | 10.10 | $51.05 0.34 USD | |
| Papyless Co., Ltd. 3641.T | $887 5.99 USD |
+0.23
|
$7.66B 51.73M USD | $1.2K 8.1 USD | $884 5.97 USD | $887 5.99 USD | $7.66B 51.73M USD | 0 | -$3.98 -0.02 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $842 5.68 USD |
0
|
$7.64B 51.58M USD | $800 5.4 USD | $839 5.66 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.60 | $72.58 0.49 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
+0.37
|
$7.64B 51.54M USD | $4.2K 28.35 USD | $535 3.61 USD | $542 3.66 USD | $7.64B 51.54M USD | 22.30 | $24.21 0.16 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,458 9.84 USD |
+1.89
|
$7.62B 51.43M USD | $69.3K 467.79 USD | $1,412 9.53 USD | $1,481 10 USD | $7.62B 51.43M USD | 17.29 | $84.29 0.57 USD | |
| Tenox Corporation 1905.T | $1,145 7.73 USD |
+0.26
|
$7.6B 51.32M USD | $2.1K 14.18 USD | $1,126 7.6 USD | $1,145 7.73 USD | $7.6B 51.32M USD | 15.73 | $72.75 0.49 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
0
|
$7.58B 51.16M USD | $2.6K 17.55 USD | $586 3.96 USD | $591 3.99 USD | $7.58B 51.16M USD | 5.68 | $103.02 0.7 USD | |
| Ic Co., Ltd. 4769.T | $1,019 6.88 USD |
+0.49
|
$7.58B 51.14M USD | $500 3.38 USD | $1,015 6.85 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.55 | $65.5 0.44 USD | |
| Sanyo Homes Corporation 1420.T | $676 4.56 USD |
-0.59
|
$7.58B 51.13M USD | $7.4K 49.95 USD | $674 4.55 USD | $682 4.6 USD | $7.58B 51.13M USD | 15.29 | $44.2 0.3 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.54
|
$7.57B 51.09M USD | $13.1K 88.43 USD | $749 5.06 USD | $753 5.08 USD | $7.57B 51.09M USD | 9.39 | $79.93 0.54 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,581 10.67 USD |
+1.41
|
$7.57B 51.08M USD | $63.6K 429.32 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.57B 51.08M USD | 9.29 | $170.12 1.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||