Sonuç Sayfası 27 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.18
|
$8.58B 57.93M USD | $8.9K 60.08 USD | $1,117 7.54 USD | $1,125 7.59 USD | $8.58B 57.93M USD | 5.36 | $208.58 1.41 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.34
|
$8.58B 57.88M USD | $81.8K 552.17 USD | $582 3.93 USD | $584 3.94 USD | $8.58B 57.88M USD | 9.72 | $60.06 0.41 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $469 3.17 USD |
-1.26
|
$8.57B 57.82M USD | $16.5K 111.38 USD | $469 3.17 USD | $474 3.2 USD | $8.57B 57.82M USD | 12.18 | $38.48 0.26 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,514 10.22 USD |
-0.07
|
$8.55B 57.74M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,523 10.28 USD | $8.55B 57.74M USD | 4.02 | $375.72 2.54 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
-0.88
|
$8.55B 57.73M USD | $10.5K 70.88 USD | $678 4.58 USD | $683 4.61 USD | $8.55B 57.73M USD | 3.62 | $187.14 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $131.6K 888.34 USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Koken Ltd. 7963.T | $1,726 11.65 USD |
+2.8
|
$8.54B 57.62M USD | $9.5K 64.13 USD | $1,679 11.33 USD | $1,726 11.65 USD | $8.54B 57.62M USD | 11.81 | $146.07 0.99 USD | |
| Sotoh Co., Ltd. 3571.T | $677 4.57 USD |
+0.74
|
$8.52B 57.52M USD | $4.7K 31.73 USD | $669 4.52 USD | $681 4.6 USD | $8.52B 57.52M USD | 3.41 | $197.97 1.34 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
-0.65
|
$8.52B 57.51M USD | $3.5K 23.63 USD | $3,825 25.82 USD | $3,865 26.09 USD | $8.52B 57.51M USD | 33.56 | $114.4 0.77 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $29.8K 201.16 USD | $490 3.31 USD | $497 3.35 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,628 10.99 USD |
+5.85
|
$8.5B 57.37M USD | $23.8K 160.66 USD | $1,559 10.52 USD | $1,672 11.29 USD | $8.5B 57.37M USD | 0 | -$316.6 -2.1 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
-0.36
|
$8.5B 57.35M USD | $700 4.73 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.42 0.6 USD | |
| TSUKURUBA Inc. 2978.T | $746 5.04 USD |
+2.19
|
$8.48B 57.26M USD | $3.3K 22.28 USD | $730 4.93 USD | $753 5.08 USD | $8.48B 57.26M USD | 123.10 | $6.06 0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.46B 57.14M USD | $56.1K 378.69 USD | $559 3.77 USD | $564 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Showa Paxxs Corporation 3954.T | $1,918 12.95 USD |
+0.31
|
$8.42B 56.84M USD | $3K 20.25 USD | $1,918 12.95 USD | $1,940 13.1 USD | $8.42B 56.84M USD | 6.45 | $297.32 2.01 USD | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
+0.56
|
$8.41B 56.75M USD | $23.9K 161.33 USD | $711 4.8 USD | $718 4.85 USD | $8.41B 56.75M USD | 0 | -$59.17 -0.3 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.64
|
$8.4B 56.68M USD | $17.5K 118.13 USD | $767 5.18 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.59 | $56.87 0.38 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
0
|
$8.39B 56.67M USD | $6K 40.5 USD | $400 2.7 USD | $405 2.73 USD | $8.39B 56.67M USD | 3.27 | $123.12 0.83 USD | |
| GMO Media Inc. 6180.T | $4,675 31.56 USD |
-1.48
|
$8.38B 56.6M USD | $1.7K 11.48 USD | $4,675 31.56 USD | $4,745 32.03 USD | $8.38B 56.6M USD | 14.74 | $316.97 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
+0.88
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $675 4.56 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.37 | $66 0.45 USD | |
| Forval Telecom,Inc. 9445.T | $500 3.38 USD |
+0.81
|
$8.38B 56.55M USD | $6.1K 41.18 USD | $492 3.32 USD | $500 3.38 USD | $8.38B 56.55M USD | 11.37 | $43.95 0.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.46
|
$8.38B 56.54M USD | $49.9K 336.84 USD | $412 2.78 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.35 0.18 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-0.6
|
$8.35B 56.39M USD | $101.1K 682.45 USD | $497 3.35 USD | $509 3.44 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $885 5.97 USD |
-0.78
|
$8.35B 56.36M USD | $99K 668.28 USD | $878 5.93 USD | $897 6.06 USD | $8.35B 56.36M USD | 4.87 | $181.7 1.23 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
-1.08
|
$8.33B 56.25M USD | $1.3K 8.78 USD | $732 4.94 USD | $743 5.02 USD | $8.33B 56.25M USD | 18.38 | $39.81 0.27 USD | |
| AIAI Group Corporation 6557.T | $1,260 8.51 USD |
-0.16
|
$8.31B 56.12M USD | $11.6K 78.3 USD | $1,260 8.51 USD | $1,275 8.61 USD | $8.31B 56.12M USD | 15.21 | $82.79 0.56 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,348 9.1 USD |
+0.3
|
$8.31B 56.08M USD | $800 5.4 USD | $1,338 9.03 USD | $1,348 9.1 USD | $8.31B 56.08M USD | 75.98 | $17.74 0.12 USD | |
| Frontier International Inc. 7050.T | $1,866 12.6 USD |
+2.36
|
$8.3B 56.05M USD | $6.4K 43.2 USD | $1,830 12.35 USD | $1,866 12.6 USD | $8.3B 56.05M USD | 30.28 | $61.62 0.42 USD | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
+0.53
|
$8.29B 55.94M USD | $8.9K 60.08 USD | $750 5.06 USD | $755 5.1 USD | $8.29B 55.94M USD | 9.65 | $77.87 0.53 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $200 1.35 USD | $1,069 7.22 USD | $1,071 7.23 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| GMO Pepabo, Inc. 3633.T | $1,568 10.58 USD |
+0.51
|
$8.26B 55.78M USD | $2K 13.5 USD | $1,561 10.54 USD | $1,575 10.63 USD | $8.26B 55.78M USD | 13.98 | $112.16 0.76 USD | |
| Create Medic Co., Ltd. 5187.T | $965 6.51 USD |
+0.73
|
$8.25B 55.71M USD | $3.5K 23.63 USD | $959 6.47 USD | $965 6.51 USD | $8.25B 55.71M USD | 10.11 | $95.42 0.64 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.76
|
$8.25B 55.68M USD | $26.9K 181.58 USD | $1,043 7.04 USD | $1,069 7.22 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| coly Inc. 4175.T | $1,499 10.12 USD |
-0.2
|
$8.25B 55.68M USD | $3.5K 23.63 USD | $1,499 10.12 USD | $1,517 10.24 USD | $8.25B 55.68M USD | 0 | -$99.28 -0.6 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.72
|
$8.22B 55.5M USD | $41.4K 279.46 USD | $415 2.8 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.75
|
$8.21B 55.42M USD | $25.4K 171.46 USD | $801 5.41 USD | $810 5.47 USD | $8.21B 55.42M USD | 13.93 | $58.13 0.39 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
+1.05
|
$8.18B 55.22M USD | $11.5K 77.63 USD | $1,030 6.95 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.44 0.97 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
+0.75
|
$8.17B 55.14M USD | $33K 222.76 USD | $268 1.81 USD | $271 1.83 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Star Flyer Inc. 9206.T | $2,269 15.32 USD |
+2.21
|
$8.17B 55.14M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,281 15.4 USD | $8.17B 55.14M USD | 2.90 | $781.22 5.27 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $2.2K 14.85 USD | $455 3.07 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.91 | $24.16 0.16 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,400 306.46 USD |
+1.34
|
$8.14B 54.94M USD | $157 1.06 USD | $45,100 304.44 USD | $45,400 306.46 USD | $8.14B 54.94M USD | 15.78 | $2.88K 19.41 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
+0.29
|
$8.12B 54.84M USD | $4.9K 33.08 USD | $1,033 6.97 USD | $1,037 7 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
0
|
$8.09B 54.62M USD | $1.7K 11.48 USD | $1,520 10.26 USD | $1,523 10.28 USD | $8.09B 54.62M USD | 5.94 | $256.17 1.73 USD | |
| Japan Insulation Co., Ltd. 5368.T | $938 6.33 USD |
-1.47
|
$8.08B 54.57M USD | $14.4K 97.2 USD | $930 6.28 USD | $952 6.43 USD | $8.08B 54.57M USD | 9.87 | $95.01 0.64 USD | |
| Sanki Service Corporation 6044.T | $1,250 8.44 USD |
+0.56
|
$8.06B 54.39M USD | $18.7K 126.23 USD | $1,243 8.39 USD | $1,254 8.46 USD | $8.06B 54.39M USD | 19.45 | $64.26 0.43 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $898 6.06 USD |
+1.58
|
$8.06B 54.38M USD | $2.2K 14.85 USD | $880 5.94 USD | $898 6.06 USD | $8.06B 54.38M USD | 0 | -$62.06 -0.4 USD | |
| Nippon Felt Co., Ltd. 3512.T | $454 3.06 USD |
-0.66
|
$8.05B 54.34M USD | $10.3K 69.53 USD | $453 3.06 USD | $458 3.09 USD | $8.05B 54.34M USD | 16.89 | $26.87 0.18 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.42
|
$8.05B 54.32M USD | $1.2K 8.1 USD | $1,182 7.98 USD | $1,187 8.01 USD | $8.05B 54.32M USD | 17.74 | $66.79 0.45 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
+0.2
|
$8.04B 54.29M USD | $3.4K 22.95 USD | $4,900 33.08 USD | $5,100 34.43 USD | $8.04B 54.29M USD | 7.29 | $688.37 4.65 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+0.77
|
$8.04B 54.25M USD | $3.2K 21.6 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.85 -0.7 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,219 8.23 USD |
+0.41
|
$8.04B 54.24M USD | $9.2K 62.1 USD | $1,215 8.2 USD | $1,225 8.27 USD | $8.04B 54.24M USD | 19.05 | $63.98 0.43 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.58
|
$8.03B 54.24M USD | $3.2K 21.6 USD | $516 3.48 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.55 0.44 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.25
|
$8.03B 54.18M USD | $2.1K 14.18 USD | $1,985 13.4 USD | $1,991 13.44 USD | $8.03B 54.18M USD | 19.13 | $104.01 0.7 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+0.38
|
$8.01B 54.08M USD | $800 5.4 USD | $1,320 8.91 USD | $1,337 9.03 USD | $8.01B 54.08M USD | 8.16 | $163.7 1.11 USD | |
| Lilycolor Co., Ltd. 9827.T | $650 4.39 USD |
-2.11
|
$8.01B 54.05M USD | $171.7K 1.16K USD | $646 4.36 USD | $664 4.48 USD | $8.01B 54.05M USD | 130.52 | $4.98 0.03 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
-0.53
|
$8.01B 54.04M USD | $400 2.7 USD | $5,660 38.21 USD | $5,690 38.41 USD | $8.01B 54.04M USD | 8.98 | $629.88 4.25 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+0.36
|
$8.01B 54.04M USD | $39.4K 265.96 USD | $280 1.89 USD | $282 1.9 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8B 54M USD | $2.2K 14.85 USD | $2,812 18.98 USD | $2,830 19.1 USD | $8B 54M USD | 9.50 | $295.97 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,182 14.73 USD |
-0.41
|
$7.94B 53.61M USD | $2.4K 16.2 USD | $2,182 14.73 USD | $2,209 14.91 USD | $7.94B 53.61M USD | 26.27 | $83.04 0.56 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.22
|
$7.94B 53.6M USD | $104.6K 706.08 USD | $163 1.1 USD | $166 1.12 USD | $7.94B 53.6M USD | 0 | -$94.92 -0.6 USD | |
| Cross Plus Inc. 3320.T | $1,072 7.24 USD |
+0.66
|
$7.93B 53.54M USD | $9K 60.75 USD | $1,060 7.16 USD | $1,075 7.26 USD | $7.93B 53.54M USD | 6.19 | $173.06 1.17 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
-1.96
|
$7.93B 53.5M USD | $10.5K 70.88 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.5M USD | 11.00 | $54.53 0.37 USD | |
| Brangista Inc. 6176.T | $599 4.04 USD |
+0.67
|
$7.92B 53.49M USD | $10.3K 69.53 USD | $594 4.01 USD | $602 4.06 USD | $7.92B 53.49M USD | 13.00 | $46.05 0.31 USD | |
| Trenders, Inc. 6069.T | $1,019 6.88 USD |
+7.83
|
$7.91B 53.4M USD | $220.4K 1.49K USD | $958 6.47 USD | $1,019 6.88 USD | $7.91B 53.4M USD | 13.91 | $73.24 0.49 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+1.57
|
$7.9B 53.33M USD | $15.9K 107.33 USD | $892 6.02 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.57 | $94.64 0.64 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,049 13.83 USD |
-0.15
|
$7.87B 53.13M USD | $900 6.08 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.87B 53.13M USD | 7.27 | $281.53 1.9 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
+0.49
|
$7.87B 53.09M USD | $5.8K 39.15 USD | $1,020 6.89 USD | $1,033 6.97 USD | $7.87B 53.09M USD | 9.89 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
-0.77
|
$7.82B 52.78M USD | $4.3K 29.03 USD | $647 4.37 USD | $654 4.41 USD | $7.82B 52.78M USD | 9.24 | $70.07 0.47 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
-0.42
|
$7.81B 52.75M USD | $45K 303.76 USD | $923 6.23 USD | $952 6.43 USD | $7.81B 52.75M USD | 10.83 | $86.57 0.58 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $38.1K 257.19 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
+0.43
|
$7.81B 52.73M USD | $14.6K 98.55 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$76.85 -0.5 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $240.6K 1.62K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
-0.18
|
$7.79B 52.57M USD | $29.8K 201.16 USD | $1,617 10.92 USD | $1,633 11.02 USD | $7.79B 52.57M USD | 9.56 | $170.17 1.15 USD | |
| Orchestra Holdings Inc. 6533.T | $799 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $4.8K 32.4 USD | $799 5.39 USD | $809 5.46 USD | $7.77B 52.45M USD | 23.66 | $33.76 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $933 6.3 USD |
-0.74
|
$7.77B 52.44M USD | $7.3K 49.28 USD | $910 6.14 USD | $942 6.36 USD | $7.77B 52.44M USD | 10.03 | $92.97 0.63 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,457 9.84 USD |
+0.34
|
$7.76B 52.35M USD | $1.6K 10.8 USD | $1,436 9.69 USD | $1,459 9.85 USD | $7.76B 52.35M USD | 5.40 | $269.64 1.82 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,454 9.81 USD |
+2.76
|
$7.75B 52.34M USD | $75.6K 510.32 USD | $1,439 9.71 USD | $1,454 9.81 USD | $7.75B 52.34M USD | 10.31 | $140.93 0.95 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,310 8.84 USD |
+1.79
|
$7.75B 52.28M USD | $8.2K 55.35 USD | $1,286 8.68 USD | $1,323 8.93 USD | $7.75B 52.28M USD | 11.87 | $110.3 0.74 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
0
|
$7.72B 52.08M USD | $1.4K 9.45 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.77 0.67 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+3.4
|
$7.71B 52.07M USD | $36.9K 249.09 USD | $507 3.42 USD | $520 3.51 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| Digital Media Professionals Inc. 3652.T | $2,440 16.47 USD |
-3.37
|
$7.67B 51.8M USD | $190.6K 1.29K USD | $2,387 16.11 USD | $2,560 17.28 USD | $7.67B 51.8M USD | 23.11 | $105.54 0.71 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $34.6K 233.56 USD | $218 1.47 USD | $220 1.49 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
+0.37
|
$7.66B 51.7M USD | $3.5K 23.63 USD | $806 5.44 USD | $809 5.46 USD | $7.66B 51.7M USD | 7.28 | $110.93 0.75 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
0
|
$7.64B 51.59M USD | $5.8K 39.15 USD | $682 4.6 USD | $685 4.62 USD | $7.64B 51.59M USD | 15.43 | $44.19 0.3 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
+0.19
|
$7.64B 51.54M USD | $1.9K 12.83 USD | $537 3.62 USD | $540 3.65 USD | $7.64B 51.54M USD | 22.25 | $24.26 0.16 USD | |
| Papyless Co., Ltd. 3641.T | $883 5.96 USD |
0
|
$7.63B 51.49M USD | $2.6K 17.55 USD | $883 5.96 USD | $887 5.99 USD | $7.63B 51.49M USD | 0 | -$3.97 -0.02 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.61
|
$7.62B 51.47M USD | $15.2K 102.6 USD | $809 5.46 USD | $823 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Daito Chemix Corporation 4366.T | $710 4.79 USD |
+9.4
|
$7.62B 51.45M USD | $139.1K 938.96 USD | $695 4.69 USD | $715 4.83 USD | $7.62B 51.45M USD | 0 | -$75.09 -0.5 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $509 3.44 USD |
-0.2
|
$7.62B 51.44M USD | $9.9K 66.83 USD | $509 3.44 USD | $515 3.48 USD | $7.62B 51.44M USD | 8.21 | $61.96 0.42 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+1.05
|
$7.59B 51.25M USD | $1.8K 12.15 USD | $571 3.85 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.58 | $29.46 0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $835 5.64 USD |
+0.12
|
$7.58B 51.16M USD | $4.1K 27.68 USD | $830 5.6 USD | $840 5.67 USD | $7.58B 51.16M USD | 11.50 | $72.56 0.49 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
+0.18
|
$7.55B 50.96M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||