Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $34.9K 235.58 USD | $320 2.16 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $45.4K 306.46 USD | $494 3.33 USD | $504 3.4 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| Applied Co.,Ltd. 3020.T | $3,120 21.06 USD |
-1.73
|
$8.58B 57.93M USD | $4.1K 27.68 USD | $3,105 20.96 USD | $3,180 21.47 USD | $8.58B 57.93M USD | 6.32 | $493.58 3.33 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.27
|
$8.58B 57.93M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,124 7.59 USD | $8.58B 57.93M USD | 5.34 | $208.62 1.41 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.07
|
$8.56B 57.78M USD | $3.5K 23.63 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.56B 57.78M USD | 4.03 | $375.72 2.54 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $567 3.83 USD |
+1.07
|
$8.56B 57.75M USD | $69.6K 469.82 USD | $564 3.81 USD | $571 3.85 USD | $8.56B 57.75M USD | 5.48 | $103.42 0.7 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
0
|
$8.55B 57.73M USD | $13.1K 88.43 USD | $677 4.57 USD | $680 4.59 USD | $8.55B 57.73M USD | 3.62 | $187.13 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $164.5K 1.11K USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
+0.3
|
$8.55B 57.69M USD | $13.3K 89.78 USD | $676 4.56 USD | $697 4.7 USD | $8.55B 57.69M USD | 3.41 | $198.54 1.34 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
-1
|
$8.52B 57.49M USD | $1.4K 9.45 USD | $691 4.66 USD | $698 4.71 USD | $8.52B 57.49M USD | 13.75 | $50.31 0.34 USD | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+0.27
|
$8.5B 57.41M USD | $1.7K 11.48 USD | $740 5 USD | $761 5.14 USD | $8.5B 57.41M USD | 123.43 | $6.06 0.04 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,625 10.97 USD |
-0.18
|
$8.5B 57.37M USD | $9.1K 61.43 USD | $1,588 10.72 USD | $1,655 11.17 USD | $8.5B 57.37M USD | 0 | -$316 -2.1 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.5B 57.35M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.44 0.6 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,810 25.72 USD |
-0.78
|
$8.45B 57.06M USD | $3.5K 23.63 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.45B 57.06M USD | 33.29 | $114.43 0.77 USD | |
| AIAI Group Corporation 6557.T | $1,281 8.65 USD |
+1.67
|
$8.45B 57.05M USD | $12.5K 84.38 USD | $1,281 8.65 USD | $1,296 8.75 USD | $8.45B 57.05M USD | 15.48 | $82.75 0.56 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
+0.26
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.22 | $623.52 4.21 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
0
|
$8.42B 56.84M USD | $12K 81 USD | $1,269 8.57 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.41 | $65.41 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+0.26
|
$8.42B 56.83M USD | $12.2K 82.35 USD | $770 5.2 USD | $779 5.26 USD | $8.42B 56.83M USD | 13.62 | $56.89 0.38 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $890 6.01 USD |
+0.56
|
$8.4B 56.68M USD | $23K 155.26 USD | $884 5.97 USD | $895 6.04 USD | $8.4B 56.68M USD | 4.89 | $181.65 1.23 USD | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.77 | $316.84 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $7.2K 48.6 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.99 0.45 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
-0.96
|
$8.38B 56.54M USD | $45.5K 307.14 USD | $413 2.79 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.1 0.18 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.25
|
$8.37B 56.52M USD | $7.5K 50.63 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.09 0.83 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $1.7K 11.48 USD | $498 3.36 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.96 0.3 USD | |
| Asteria Corporation 3853.T | $493 3.33 USD |
-0.8
|
$8.35B 56.39M USD | $45K 303.76 USD | $493 3.33 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.21 0.12 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $38K 256.51 USD | $710 4.79 USD | $719 4.85 USD | $8.35B 56.35M USD | 0 | -$59.22 -0.3 USD | |
| Zett Corporation 8135.T | $426 2.88 USD |
+1.43
|
$8.34B 56.29M USD | $80.6K 544.07 USD | $422 2.85 USD | $433 2.92 USD | $8.34B 56.29M USD | 9.95 | $42.81 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.53 0.54 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.39 | $61.62 0.42 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
0
|
$8.33B 56.25M USD | $600 4.05 USD | $726 4.9 USD | $733 4.95 USD | $8.33B 56.25M USD | 18.38 | $39.82 0.27 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.4
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $752 5.08 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.69 | $77.84 0.53 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.07
|
$8.31B 56.12M USD | $5.4K 36.45 USD | $1,337 9.03 USD | $1,349 9.11 USD | $8.31B 56.12M USD | 76.34 | $17.67 0.12 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $5K 33.75 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.50 | $146.08 0.99 USD | |
| coly Inc. 4175.T | $1,505 10.16 USD |
+0.4
|
$8.28B 55.9M USD | $2K 13.5 USD | $1,502 10.14 USD | $1,525 10.29 USD | $8.28B 55.9M USD | 0 | -$99.62 -0.6 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
+0.38
|
$8.28B 55.89M USD | $15.2K 102.6 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.28B 55.89M USD | 13.87 | $75.99 0.51 USD | |
| GMO Pepabo, Inc. 3633.T | $1,544 10.42 USD |
-1.53
|
$8.26B 55.78M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.26B 55.78M USD | 13.98 | $110.4 0.75 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
-0.31
|
$8.25B 55.71M USD | $2K 13.5 USD | $961 6.49 USD | $967 6.53 USD | $8.25B 55.71M USD | 10.08 | $95.43 0.64 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,120 34.56 USD |
+1.99
|
$8.2B 55.38M USD | $7K 47.25 USD | $5,060 34.16 USD | $5,240 35.37 USD | $8.2B 55.38M USD | 7.43 | $688.64 4.65 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,250 15.19 USD |
+3.12
|
$8.19B 55.28M USD | $15.1K 101.93 USD | $2,176 14.69 USD | $2,255 15.22 USD | $8.19B 55.28M USD | 26.31 | $85.5 0.58 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
0
|
$8.18B 55.22M USD | $14.2K 95.85 USD | $1,050 7.09 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.46 0.97 USD | |
| Casa Inc. 7196.T | $807 5.45 USD |
-0.37
|
$8.18B 55.22M USD | $40.6K 274.06 USD | $804 5.43 USD | $814 5.49 USD | $8.18B 55.22M USD | 13.88 | $58.1 0.39 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $123 0.83 USD | $45,500 307.14 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.42 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $108.5K 732.41 USD | $269 1.82 USD | $274 1.85 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,907 12.87 USD |
+0.42
|
$8.16B 55.12M USD | $500 3.38 USD | $1,885 12.72 USD | $1,907 12.87 USD | $8.16B 55.12M USD | 8.74 | $217.97 1.47 USD | |
| Star Flyer Inc. 9206.T | $2,260 15.26 USD |
-0.4
|
$8.14B 54.92M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,280 15.39 USD | $8.14B 54.92M USD | 2.89 | $781.06 5.27 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
+0.53
|
$8.13B 54.86M USD | $19.3K 130.28 USD | $931 6.28 USD | $943 6.37 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
-0.44
|
$8.13B 54.86M USD | $6.5K 43.88 USD | $455 3.07 USD | $458 3.09 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
-0.19
|
$8.12B 54.84M USD | $5.6K 37.8 USD | $1,034 6.98 USD | $1,039 7.01 USD | $8.12B 54.84M USD | 0 | -$141.9 -0.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
+0.13
|
$8.1B 54.69M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $8.1B 54.69M USD | 5.95 | $256.2 1.73 USD | |
| Sanki Service Corporation 6044.T | $1,256 8.48 USD |
+0.48
|
$8.1B 54.65M USD | $29K 195.76 USD | $1,255 8.47 USD | $1,268 8.56 USD | $8.1B 54.65M USD | 19.53 | $64.31 0.43 USD | |
| Tabio Corporation 2668.T | $1,190 8.03 USD |
+0.42
|
$8.08B 54.55M USD | $2.4K 16.2 USD | $1,186 8.01 USD | $1,191 8.04 USD | $8.08B 54.55M USD | 17.76 | $67 0.45 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $926 6.25 USD |
+2.21
|
$8.08B 54.51M USD | $46.8K 315.91 USD | $908 6.13 USD | $939 6.34 USD | $8.08B 54.51M USD | 9.56 | $96.77 0.65 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
+0.22
|
$8.07B 54.46M USD | $6.1K 41.18 USD | $454 3.06 USD | $457 3.08 USD | $8.07B 54.46M USD | 16.92 | $26.89 0.18 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $897 6.06 USD |
-0.11
|
$8.06B 54.38M USD | $2.9K 19.58 USD | $891 6.01 USD | $899 6.07 USD | $8.06B 54.38M USD | 0 | -$61.97 -0.4 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $7.5K 50.63 USD | $1,220 8.24 USD | $1,229 8.3 USD | $8.06B 54.38M USD | 19.08 | $64.03 0.43 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $32.5K 219.38 USD | $281 1.9 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $4K 27 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
0
|
$8.03B 54.18M USD | $5.6K 37.8 USD | $1,985 13.4 USD | $2,004 13.53 USD | $8.03B 54.18M USD | 19.15 | $103.88 0.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2K 13.5 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.03B 54.17M USD | 0 | -$109.54 -0.7 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
+0.18
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Lilycolor Co., Ltd. 9827.T | $651 4.39 USD |
+0.15
|
$8.02B 54.13M USD | $140.5K 948.41 USD | $641 4.33 USD | $659 4.45 USD | $8.02B 54.13M USD | 131.51 | $4.95 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,818 19.02 USD |
+0.21
|
$8.02B 54.12M USD | $3.9K 26.33 USD | $2,792 18.85 USD | $2,819 19.03 USD | $8.02B 54.12M USD | 9.52 | $295.89 2 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-0.22
|
$7.99B 53.96M USD | $1.7K 11.48 USD | $1,325 8.94 USD | $1,338 9.03 USD | $7.99B 53.96M USD | 8.15 | $163.65 1.1 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,076 7.26 USD |
+0.37
|
$7.96B 53.74M USD | $3.7K 24.98 USD | $1,068 7.21 USD | $1,077 7.27 USD | $7.96B 53.74M USD | 6.19 | $173.77 1.17 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.94B 53.6M USD | $99.7K 673 USD | $165 1.11 USD | $167 1.13 USD | $7.94B 53.6M USD | 0 | -$94.34 -0.6 USD | |
| Brangista Inc. 6176.T | $596 4.02 USD |
-0.5
|
$7.92B 53.49M USD | $16.1K 108.68 USD | $593 4 USD | $600 4.05 USD | $7.92B 53.49M USD | 12.95 | $46.01 0.31 USD | |
| SHOBIDO Corporation 7819.T | $599 4.04 USD |
-0.17
|
$7.91B 53.41M USD | $4.8K 32.4 USD | $599 4.04 USD | $608 4.1 USD | $7.91B 53.41M USD | 10.98 | $54.51 0.37 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
-2.06
|
$7.91B 53.4M USD | $68.5K 462.39 USD | $991 6.69 USD | $1,020 6.89 USD | $7.91B 53.4M USD | 13.62 | $73.25 0.49 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
+0.05
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.47 1.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $652 4.4 USD |
+0.62
|
$7.87B 53.1M USD | $6.7K 45.23 USD | $646 4.36 USD | $652 4.4 USD | $7.87B 53.1M USD | 9.30 | $70.09 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $75.5K 509.65 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 24.88 | $6.55 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.43
|
$7.85B 52.96M USD | $24.4K 164.71 USD | $233 1.57 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$76.87 -0.5 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,022 6.9 USD |
-0.29
|
$7.84B 52.94M USD | $6.5K 43.88 USD | $1,021 6.89 USD | $1,033 6.97 USD | $7.84B 52.94M USD | 9.86 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
+0.75
|
$7.83B 52.84M USD | $10.1K 68.18 USD | $910 6.14 USD | $943 6.37 USD | $7.83B 52.84M USD | 10.11 | $92.97 0.63 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $7.8K 52.65 USD | $258 1.74 USD | $259 1.75 USD | $7.82B 52.81M USD | 9.21 | $28.1 0.19 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
-0.23
|
$7.81B 52.72M USD | $284.1K 1.92K USD | $428 2.89 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.5 -0.7 USD | |
| SK Japan Co.,Ltd. 7608.T | $937 6.33 USD |
-0.11
|
$7.81B 52.7M USD | $31.8K 214.66 USD | $930 6.28 USD | $945 6.38 USD | $7.81B 52.7M USD | 10.82 | $86.58 0.58 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,320 8.91 USD |
+0.76
|
$7.8B 52.68M USD | $2.5K 16.88 USD | $1,310 8.84 USD | $1,327 8.96 USD | $7.8B 52.68M USD | 11.87 | $111.14 0.75 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
+0.62
|
$7.8B 52.67M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,468 9.91 USD | $7.8B 52.67M USD | 5.40 | $271.21 1.83 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,611 10.87 USD |
-0.98
|
$7.79B 52.57M USD | $47.6K 321.31 USD | $1,609 10.86 USD | $1,633 11.02 USD | $7.79B 52.57M USD | 9.56 | $168.51 1.14 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,877 12.67 USD |
+8.18
|
$7.78B 52.52M USD | $493.1K 3.33K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.78B 52.52M USD | 22.98 | $81.65 0.55 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-0.38
|
$7.77B 52.45M USD | $10.5K 70.88 USD | $793 5.35 USD | $805 5.43 USD | $7.77B 52.45M USD | 23.58 | $33.75 0.23 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,455 9.82 USD |
+0.07
|
$7.76B 52.37M USD | $43.6K 294.31 USD | $1,430 9.65 USD | $1,465 9.89 USD | $7.76B 52.37M USD | 10.31 | $140.99 0.95 USD | |
| Sanyei Corporation 8119.T | $817 5.51 USD |
+1.11
|
$7.74B 52.27M USD | $11.2K 75.6 USD | $809 5.46 USD | $818 5.52 USD | $7.74B 52.27M USD | 7.36 | $110.87 0.75 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $516 3.48 USD |
+1.38
|
$7.72B 52.14M USD | $11.4K 76.95 USD | $514 3.47 USD | $518 3.5 USD | $7.72B 52.14M USD | 8.32 | $61.97 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $829 5.6 USD |
+1.22
|
$7.72B 52.09M USD | $20.3K 137.03 USD | $819 5.53 USD | $838 5.66 USD | $7.72B 52.09M USD | 0 | -$179.2 -1.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $487 3.29 USD |
-0.2
|
$7.72B 52.08M USD | $5.4K 36.45 USD | $485 3.27 USD | $489 3.3 USD | $7.72B 52.08M USD | 4.92 | $98.81 0.67 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $508 3.43 USD |
-1.74
|
$7.71B 52.07M USD | $23.3K 157.28 USD | $507 3.42 USD | $519 3.5 USD | $7.71B 52.07M USD | 10.12 | $50.19 0.34 USD | |
| Digital Media Professionals Inc. 3652.T | $2,367 15.98 USD |
-2.99
|
$7.67B 51.8M USD | $261.7K 1.77K USD | $2,314 15.62 USD | $2,574 17.38 USD | $7.67B 51.8M USD | 23.14 | $102.25 0.69 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $45K 303.76 USD | $219 1.48 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
+0.23
|
$7.65B 51.61M USD | $3.5K 23.63 USD | $880 5.94 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $842 5.68 USD |
+0.84
|
$7.64B 51.58M USD | $6.3K 42.53 USD | $837 5.65 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.50 | $73.17 0.49 USD | |
| MERF Inc. 3168.T | $538 3.63 USD |
-0.37
|
$7.64B 51.54M USD | $6.9K 46.58 USD | $535 3.61 USD | $541 3.65 USD | $7.64B 51.54M USD | 22.26 | $24.16 0.16 USD | |
| Daito Chemix Corporation 4366.T | $701 4.73 USD |
-1.27
|
$7.62B 51.45M USD | $41.2K 278.11 USD | $693 4.68 USD | $715 4.83 USD | $7.62B 51.45M USD | 0 | -$74.09 -0.5 USD | |
| Sanyo Homes Corporation 1420.T | $680 4.59 USD |
-0.29
|
$7.62B 51.44M USD | $7.1K 47.93 USD | $680 4.59 USD | $682 4.6 USD | $7.62B 51.44M USD | 15.38 | $44.2 0.3 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
-0.35
|
$7.59B 51.25M USD | $4.2K 28.35 USD | $572 3.86 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.49 | $29.5 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||