$2.23T
Marktkapitalisierung
$80.53B
24-Stunden-Volumen
BTC 56.25%     ETH 8.93%
Dominanz

Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥804 5.43 USD
-3.13
¥7B 49.85M USD ¥263K 1.78K USD ¥780 5.27 USD ¥820 5.54 USD ¥7B 49.85M USD 8.36 ¥96 0.65 USD
jp Konaka Co.,Ltd. 7494.T JP ¥217 1.46 USD
-0.46
¥7B 49.49M USD ¥12K 81 USD ¥217 1.46 USD ¥218 1.47 USD ¥7B 49.49M USD 3.58 ¥61 0.41 USD
jp HYUGA PRIMARY CARE Co.,Ltd. 7133.T JP ¥1,027 6.93 USD
0
¥7B 49.44M USD ¥5K 31.05 USD ¥1,026 6.93 USD ¥1,050 7.09 USD ¥7B 49.44M USD 15.01 ¥68 0.46 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥369 2.49 USD
-1.07
¥7B 49.32M USD ¥59K 399.62 USD ¥366 2.47 USD ¥377 2.54 USD ¥7B 49.32M USD 12.76 ¥29 0.2 USD
jp Star Flyer Inc. 9206.T JP ¥1,930 13.03 USD
-0.97
¥7B 49.29M USD ¥1K 8.78 USD ¥1,930 13.03 USD ¥1,959 13.22 USD ¥7B 49.29M USD 57.23 ¥34 0.23 USD
jp Tokyo Cosmos Electric Co., Ltd. 6772.T JP ¥1,079 7.28 USD
-1.01
¥7B 49.24M USD ¥6K 41.85 USD ¥1,079 7.28 USD ¥1,094 7.38 USD ¥7B 49.24M USD 260.62 ¥4 0.03 USD
jp Mikikogyo Co., Ltd. 1718.T JP ¥6,790 45.83 USD
-0.15
¥7B 49.21M USD ¥2K 10.8 USD ¥6,780 45.77 USD ¥6,900 46.58 USD ¥7B 49.21M USD 4.72 ¥1K 9.71 USD
jp Extreme Co.,Ltd. 6033.T JP ¥1,360 9.18 USD
-1.23
¥7B 49.16M USD ¥1K 8.78 USD ¥1,360 9.18 USD ¥1,388 9.37 USD ¥7B 49.16M USD 6.18 ¥220 1.48 USD
Sonec Corporation Sonec Corporation 1768.T JP ¥993 6.7 USD
-0.7
¥7B 48.97M USD ¥14K 91.13 USD ¥983 6.64 USD ¥1,001 6.76 USD ¥7B 48.97M USD 5.30 ¥187 1.26 USD
jp Dawn Corp. 2303.T JP ¥1,218 8.22 USD
-3.26
¥7B 48.88M USD ¥7K 49.28 USD ¥1,206 8.14 USD ¥1,229 8.3 USD ¥7B 48.88M USD 17.30 ¥70 0.48 USD
jp Nankai Plywood Co.,Ltd. 7887.T JP ¥1,489 10.05 USD
-0.4
¥7B 48.71M USD ¥3K 20.25 USD ¥1,450 9.79 USD ¥1,500 10.13 USD ¥7B 48.71M USD 3.93 ¥378 2.55 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,593 10.75 USD
-0.13
¥7B 48.64M USD ¥4K 27 USD ¥1,587 10.71 USD ¥1,606 10.84 USD ¥7B 48.64M USD 24.47 ¥65 0.44 USD
jp EF-ON Inc. 9514.T JP ¥340 2.3 USD
+0.59
¥7B 48.55M USD ¥53K 356.41 USD ¥335 2.26 USD ¥341 2.3 USD ¥7B 48.55M USD 12.50 ¥27 0.18 USD
jp Carna Biosciences, Inc. 4572.T JP ¥374 2.52 USD
+4.46
¥7B 48.44M USD ¥102K 685.15 USD ¥353 2.38 USD ¥376 2.54 USD ¥7B 48.44M USD 0 -¥114 -0.7 USD
jp Broad Enterprise Co.,Ltd. 4415.T JP ¥1,167 7.88 USD
-2.18
¥7B 48.41M USD ¥4K 29.03 USD ¥1,156 7.8 USD ¥1,223 8.26 USD ¥7B 48.41M USD 17.25 ¥68 0.46 USD
jp Sanyei Corporation 8119.T JP ¥754 5.09 USD
+0.13
¥7B 48.38M USD ¥6K 37.8 USD ¥753 5.08 USD ¥758 5.12 USD ¥7B 48.38M USD 12.61 ¥60 0.4 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,299 8.77 USD
-1.81
¥7B 48.26M USD ¥41K 276.76 USD ¥1,288 8.69 USD ¥1,312 8.86 USD ¥7B 48.26M USD 10.76 ¥121 0.81 USD
jp Frontier Management Inc. 7038.T JP ¥608 4.1 USD
+0.66
¥7B 48.24M USD ¥37K 249.76 USD ¥601 4.06 USD ¥609 4.11 USD ¥7B 48.24M USD 0 -¥94 -0.6 USD
jp Lilycolor Co., Ltd. 9827.T JP ¥580 3.92 USD
-1.69
¥7B 48.22M USD ¥32K 215.33 USD ¥580 3.92 USD ¥590 3.98 USD ¥7B 48.22M USD 13.65 ¥42 0.29 USD
jp Oi Electric Co., Ltd. 6822.T JP ¥5,340 36.05 USD
-0.37
¥7B 48.22M USD ¥2K 13.5 USD ¥5,260 35.51 USD ¥5,350 36.11 USD ¥7B 48.22M USD 5.17 ¥1K 6.97 USD
jp UPR Corporation 7065.T JP ¥932 6.29 USD
-2.2
¥7B 48.19M USD ¥6K 37.8 USD ¥932 6.29 USD ¥952 6.43 USD ¥7B 48.19M USD 10.09 ¥92 0.62 USD
jp Japan PropTech Co.,Ltd. 4054.T JP ¥520 3.51 USD
0
¥7B 48.18M USD ¥7K 46.58 USD ¥518 3.5 USD ¥529 3.57 USD ¥7B 48.18M USD 15.26 ¥34 0.23 USD
jp JFLA Holdings Inc. 3069.T JP ¥148 1 USD
-0.67
¥7B 48.18M USD ¥111K 747.93 USD ¥147 0.99 USD ¥149 1.01 USD ¥7B 48.18M USD 10.74 ¥14 0.09 USD
jp ADR120S, Inc. 3750.T JP ¥799 5.39 USD
-0.13
¥7B 48.15M USD ¥100 0.68 USD ¥799 5.39 USD ¥799 5.39 USD ¥7B 48.15M USD 0 -¥44 -0.3 USD
jp LTS, Inc. 6560.T JP ¥1,620 10.94 USD
0
¥7B 48.15M USD ¥14K 92.48 USD ¥1,602 10.81 USD ¥1,635 11.04 USD ¥7B 48.15M USD 10.58 ¥153 1.03 USD
jp GMO Product Platform, Inc. 3695.T JP ¥1,617 10.92 USD
0
¥7B 48.06M USD ¥800 5.4 USD ¥1,617 10.92 USD ¥1,657 11.19 USD ¥7B 48.06M USD 38.61 ¥42 0.28 USD
jp Naito & Co., Ltd. 7624.T JP ¥130 0.88 USD
-1.52
¥7B 48.05M USD ¥22K 150.53 USD ¥130 0.88 USD ¥132 0.89 USD ¥7B 48.05M USD 25.04 ¥5 0.04 USD
jp OpenDoor Inc. 3926.T JP ¥229 1.55 USD
-0.44
¥7B 47.94M USD ¥17K 116.1 USD ¥227 1.53 USD ¥232 1.57 USD ¥7B 47.94M USD 0 -¥36 -0.2 USD
jp CELM,Inc. 7367.T JP ¥329 2.22 USD
+0.3
¥7B 47.92M USD ¥25K 168.08 USD ¥321 2.17 USD ¥331 2.23 USD ¥7B 47.92M USD 12.41 ¥26 0.18 USD
Tanaka Co.,Ltd. Tanaka Co.,Ltd. 7619.T JP ¥871 5.88 USD
-2.02
¥7B 47.9M USD ¥8K 56.7 USD ¥866 5.85 USD ¥878 5.93 USD ¥7B 47.9M USD 7.55 ¥115 0.78 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥328 2.21 USD
-2.09
¥7B 47.85M USD ¥110K 743.88 USD ¥323 2.18 USD ¥331 2.23 USD ¥7B 47.85M USD 22.60 ¥15 0.1 USD
jp Sobal Corporation 2186.T JP ¥897 6.06 USD
-0.22
¥7B 47.64M USD ¥400 2.7 USD ¥897 6.06 USD ¥898 6.06 USD ¥7B 47.64M USD 15.32 ¥59 0.4 USD
jp Gurunavi, Inc. 2440.T JP ¥125 0.84 USD
+0.81
¥7B 47.57M USD ¥80K 537.32 USD ¥123 0.83 USD ¥127 0.86 USD ¥7B 47.57M USD 29.90 ¥4 0.03 USD
jp OIZUMI Corporation 6428.T JP ¥311 2.1 USD
-0.64
¥7B 47.22M USD ¥15K 99.23 USD ¥309 2.09 USD ¥313 2.11 USD ¥7B 47.22M USD 11.73 ¥27 0.18 USD
jp TOSNET Corporation 4754.T JP ¥1,503 10.15 USD
0
¥7B 47.19M USD ¥2K 10.8 USD ¥1,500 10.13 USD ¥1,503 10.15 USD ¥7B 47.19M USD 13.05 ¥115 0.78 USD
jp Mobile Factory, Inc. 3912.T JP ¥1,075 7.26 USD
-0.92
¥7B 47.12M USD ¥4K 30.38 USD ¥1,075 7.26 USD ¥1,089 7.35 USD ¥7B 47.12M USD 15.87 ¥68 0.46 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥286 1.93 USD
+0.7
¥7B 47.04M USD ¥83K 557.57 USD ¥280 1.89 USD ¥287 1.94 USD ¥7B 47.04M USD 15.16 ¥19 0.13 USD
jp Softfront Holdings 2321.T JP ¥134 0.9 USD
-3.6
¥7B 47.02M USD ¥80K 538.67 USD ¥131 0.88 USD ¥135 0.91 USD ¥7B 47.02M USD 0 -¥2 -0.01 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,620 10.94 USD
+0.25
¥7B 46.97M USD ¥2K 16.88 USD ¥1,613 10.89 USD ¥1,621 10.94 USD ¥7B 46.97M USD 11.00 ¥147 0.99 USD
jp EPCO Co.,Ltd. 2311.T JP ¥777 5.24 USD
-1.02
¥7B 46.96M USD ¥9K 58.73 USD ¥776 5.24 USD ¥786 5.31 USD ¥7B 46.96M USD 16.36 ¥47 0.32 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,740 38.75 USD
+1.06
¥7B 46.92M USD ¥1K 9.45 USD ¥5,630 38 USD ¥5,740 38.75 USD ¥7B 46.92M USD 21.36 ¥269 1.81 USD
Casa Inc. Casa Inc. 7196.T JP ¥765 5.16 USD
+0.26
¥7B 46.9M USD ¥9K 58.05 USD ¥760 5.13 USD ¥765 5.16 USD ¥7B 46.9M USD 61.89 ¥12 0.08 USD
jp Cosmo Bio Company,Limited 3386.T JP ¥1,222 8.25 USD
-0.16
¥7B 46.79M USD ¥200 1.35 USD ¥1,213 8.19 USD ¥1,222 8.25 USD ¥7B 46.79M USD 20.62 ¥59 0.4 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,730 11.68 USD
+0.35
¥7B 46.61M USD ¥500 3.38 USD ¥1,730 11.68 USD ¥1,743 11.77 USD ¥7B 46.61M USD 10.09 ¥171 1.16 USD
jp Nihon Seimitsu Co., Ltd. 7771.T JP ¥287 1.94 USD
-4.35
¥7B 46.44M USD ¥129K 873.49 USD ¥280 1.89 USD ¥299 2.02 USD ¥7B 46.44M USD 18.15 ¥16 0.11 USD
jp SHIKIGAKU. Co., Ltd. 7049.T JP ¥814 5.49 USD
+0.62
¥7B 46.23M USD ¥9K 63.45 USD ¥807 5.45 USD ¥819 5.53 USD ¥7B 46.23M USD 24.24 ¥34 0.23 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥837 5.65 USD
-1.53
¥7B 46.14M USD ¥12K 81 USD ¥836 5.64 USD ¥850 5.74 USD ¥7B 46.14M USD 5.44 ¥154 1.04 USD
Asti Corporation Asti Corporation 6899.T JP ¥2,181 14.72 USD
-1.09
¥7B 46.02M USD ¥6K 39.83 USD ¥2,164 14.61 USD ¥2,255 15.22 USD ¥7B 46.02M USD 9.56 ¥228 1.54 USD
jp Honyaku Center Inc. 2483.T JP ¥2,029 13.7 USD
-2.36
¥7B 45.98M USD ¥21K 139.73 USD ¥2,001 13.51 USD ¥2,058 13.89 USD ¥7B 45.98M USD 14.72 ¥138 0.93 USD
jp Beaglee Inc. 3981.T JP ¥1,218 8.22 USD
-0.16
¥7B 45.95M USD ¥2K 11.48 USD ¥1,214 8.19 USD ¥1,220 8.24 USD ¥7B 45.95M USD 9.97 ¥122 0.82 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,442 16.48 USD
-2.01
¥7B 45.85M USD ¥200 1.35 USD ¥2,442 16.48 USD ¥2,492 16.82 USD ¥7B 45.85M USD 7.66 ¥318 2.15 USD
jp I.A Group Corporation 7509.T JP ¥4,650 31.39 USD
-0.43
¥7B 45.77M USD ¥100 0.68 USD ¥4,650 31.39 USD ¥4,650 31.39 USD ¥7B 45.77M USD 4.89 ¥950 6.42 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,179 7.96 USD
+0.6
¥7B 45.68M USD ¥2K 14.85 USD ¥1,168 7.88 USD ¥1,185 8 USD ¥7B 45.68M USD 38.25 ¥31 0.21 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,550 23.96 USD
0
¥7B 45.66M USD ¥1K 7.43 USD ¥3,550 23.96 USD ¥3,575 24.13 USD ¥7B 45.66M USD 8.96 ¥396 2.67 USD
jp StemCell Institute Inc. 7096.T JP ¥671 4.53 USD
+1.67
¥7B 45.61M USD ¥1K 8.1 USD ¥656 4.43 USD ¥674 4.55 USD ¥7B 45.61M USD 43.45 ¥15 0.1 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥140 0.95 USD
-3.45
¥7B 45.51M USD ¥100K 675.7 USD ¥137 0.92 USD ¥144 0.97 USD ¥7B 45.51M USD 111.11 ¥1 0.008 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,317 8.89 USD
-0.23
¥7B 45.49M USD ¥3K 18.9 USD ¥1,306 8.82 USD ¥1,317 8.89 USD ¥7B 45.49M USD 6.38 ¥206 1.39 USD
jp Otake Corporation 7434.T JP ¥1,713 11.56 USD
-1.78
¥7B 45.36M USD ¥3K 18.23 USD ¥1,713 11.56 USD ¥1,743 11.77 USD ¥7B 45.36M USD 7.11 ¥241 1.63 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,222 8.25 USD
-0.73
¥7B 45.35M USD ¥9K 58.73 USD ¥1,222 8.25 USD ¥1,229 8.3 USD ¥7B 45.35M USD 22.76 ¥54 0.36 USD
jp Data Horizon Co.,Ltd. 3628.T JP ¥529 3.57 USD
+3.73
¥7B 45.32M USD ¥12K 83.03 USD ¥502 3.39 USD ¥540 3.65 USD ¥7B 45.32M USD 25.05 ¥21 0.14 USD
jp UCHIYAMA HOLDINGS Co.,Ltd. 6059.T JP ¥345 2.33 USD
0
¥7B 45.19M USD ¥8K 51.3 USD ¥342 2.31 USD ¥347 2.34 USD ¥7B 45.19M USD 22.62 ¥15 0.1 USD
jp MBK Co.,Ltd. 3121.T JP ¥213 1.44 USD
-1.84
¥7B 45.12M USD ¥57K 384.09 USD ¥204 1.38 USD ¥216 1.46 USD ¥7B 45.12M USD 0 -¥3 -0.01 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥615 4.15 USD
+0.65
¥7B 45.07M USD ¥25K 168.08 USD ¥602 4.06 USD ¥625 4.22 USD ¥7B 45.07M USD 23.57 ¥26 0.18 USD
jp Softmax Co., Ltd 3671.T JP ¥277 1.87 USD
-3.15
¥7B 44.97M USD ¥22K 149.86 USD ¥276 1.86 USD ¥284 1.92 USD ¥7B 44.97M USD 11.59 ¥24 0.16 USD
jp Kimura Co.,Ltd. 7461.T JP ¥449 3.03 USD
-1.32
¥7B 44.96M USD ¥1K 6.75 USD ¥449 3.03 USD ¥452 3.05 USD ¥7B 44.96M USD 9.41 ¥48 0.32 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥604 4.08 USD
-8.48
¥7B 44.93M USD ¥399K 2.69K USD ¥594 4.01 USD ¥633 4.27 USD ¥7B 44.93M USD 26.06 ¥23 0.16 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,190 8.03 USD
-2.7
¥7B 44.93M USD ¥22K 151.88 USD ¥1,159 7.82 USD ¥1,222 8.25 USD ¥7B 44.93M USD 0 -¥17 -0.1 USD
jp TriIs Incorporated 4840.T JP ¥770 5.2 USD
-3.75
¥7B 44.92M USD ¥14K 92.48 USD ¥764 5.16 USD ¥794 5.36 USD ¥7B 44.92M USD 0 -¥54 -0.3 USD
jp XNET Corporation 4762.T JP ¥1,580 10.67 USD
+2.13
¥7B 44.58M USD ¥2K 16.2 USD ¥1,563 10.55 USD ¥1,580 10.67 USD ¥7B 44.58M USD 12.15 ¥130 0.88 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥961 6.49 USD
-1.94
¥7B 44.55M USD ¥2K 10.8 USD ¥961 6.49 USD ¥971 6.55 USD ¥7B 44.55M USD 9.39 ¥102 0.69 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥355 2.4 USD
+2.31
¥7B 44.55M USD ¥9K 61.43 USD ¥346 2.34 USD ¥358 2.42 USD ¥7B 44.55M USD 30.00 ¥12 0.08 USD
jp Tokai Kisen Co., Ltd. 9173.T JP ¥3,005 20.28 USD
+0.17
¥7B 44.52M USD ¥700 4.73 USD ¥2,996 20.22 USD ¥3,005 20.28 USD ¥7B 44.52M USD 17.91 ¥168 1.13 USD
jp MITRA Group, Inc. 6093.T JP ¥151 1.02 USD
-3.18
¥7B 44.39M USD ¥107K 722.28 USD ¥151 1.02 USD ¥154 1.04 USD ¥7B 44.39M USD 34.79 ¥4 0.03 USD
jp Takasho Co.,Ltd. 7590.T JP ¥390 2.63 USD
-0.26
¥7B 44.38M USD ¥6K 41.18 USD ¥390 2.63 USD ¥394 2.66 USD ¥7B 44.38M USD 33.13 ¥12 0.08 USD
jp gooddays holdings, Inc. 4437.T JP ¥867 5.85 USD
-0.12
¥7B 44.3M USD ¥2K 13.5 USD ¥841 5.68 USD ¥869 5.87 USD ¥7B 44.3M USD 10.71 ¥81 0.55 USD
jp Smile Holdings Inc. 7084.T JP ¥2,047 13.82 USD
-0.82
¥7B 44.29M USD ¥2K 12.83 USD ¥2,001 13.51 USD ¥2,062 13.92 USD ¥7B 44.29M USD 30.05 ¥68 0.46 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥833 5.62 USD
+0.24
¥7B 44.09M USD ¥2K 12.83 USD ¥830 5.6 USD ¥834 5.63 USD ¥7B 44.09M USD 0 -¥454 -3.06 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,665 17.99 USD
-1.11
¥7B 44.02M USD ¥900 6.08 USD ¥2,661 17.96 USD ¥2,695 18.19 USD ¥7B 44.02M USD 0 -¥380 -2.5 USD
jp rakumo Inc. 4060.T JP ¥1,116 7.53 USD
+4.49
¥7B 43.91M USD ¥38K 253.14 USD ¥1,077 7.27 USD ¥1,134 7.65 USD ¥7B 43.91M USD 26.59 ¥42 0.28 USD
jp Kidswell Bio Corporation 4584.T JP ¥131 0.88 USD
-0.76
¥6B 43.88M USD ¥382K 2.58K USD ¥125 0.84 USD ¥132 0.89 USD ¥6B 43.88M USD 0 -¥8 -0.05 USD
jp Hamee Corp. 3134.T JP ¥405 2.73 USD
-0.49
¥6B 43.74M USD ¥21K 144.46 USD ¥400 2.7 USD ¥406 2.74 USD ¥6B 43.74M USD 7.09 ¥57 0.39 USD
jp WILL,Co.,Ltd. 3241.T JP ¥560 3.78 USD
-1.06
¥6B 43.65M USD ¥3K 17.55 USD ¥560 3.78 USD ¥566 3.82 USD ¥6B 43.65M USD 9.72 ¥58 0.39 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥548 3.7 USD
-0.54
¥6B 43.5M USD ¥4K 28.35 USD ¥548 3.7 USD ¥551 3.72 USD ¥6B 43.5M USD 24.07 ¥23 0.15 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,704 11.5 USD
-0.06
¥6B 43.5M USD ¥300 2.03 USD ¥1,703 11.5 USD ¥1,704 11.5 USD ¥6B 43.5M USD 8.47 ¥201 1.36 USD
jp GMO Media Inc. 6180.T JP ¥3,585 24.2 USD
0
¥6B 43.48M USD ¥2K 11.48 USD ¥3,445 23.25 USD ¥3,630 24.5 USD ¥6B 43.48M USD 10.12 ¥354 2.39 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 5.12 USD
0
¥6B 43.45M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 43.45M USD 0 ¥0 0 USD
jp Soiken Holdings Inc. 2385.T JP ¥246 1.66 USD
+0.41
¥6B 43.44M USD ¥39K 265.29 USD ¥244 1.65 USD ¥249 1.68 USD ¥6B 43.44M USD 37.04 ¥7 0.04 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,312 8.86 USD
-1.06
¥6B 43.37M USD ¥12K 83.7 USD ¥1,298 8.76 USD ¥1,317 8.89 USD ¥6B 43.37M USD 6.16 ¥213 1.44 USD
jp UMC Electronics Co., Ltd. 6615.T JP ¥227 1.53 USD
-1.3
¥6B 43.12M USD ¥78K 524.5 USD ¥224 1.51 USD ¥230 1.55 USD ¥6B 43.12M USD 26.73 ¥8 0.06 USD
jp Kanda Tsushinki Co., Ltd. 1992.T JP ¥2,789 18.83 USD
0
¥6B 43.11M USD ¥200 1.35 USD ¥2,789 18.83 USD ¥2,789 18.83 USD ¥6B 43.11M USD 17.09 ¥163 1.1 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,353 9.13 USD
-0.15
¥6B 42.95M USD ¥800 5.4 USD ¥1,353 9.13 USD ¥1,357 9.16 USD ¥6B 42.95M USD 3300.00 ¥0 0.002 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥4,250 28.69 USD
+2.91
¥6B 42.91M USD ¥700 4.73 USD ¥4,110 27.74 USD ¥4,250 28.69 USD ¥6B 42.91M USD 4.23 ¥1K 6.78 USD
jp Okumura Engineering corp. 6229.T JP ¥1,440 9.72 USD
-0.89
¥6B 42.8M USD ¥18K 119.48 USD ¥1,395 9.42 USD ¥1,448 9.77 USD ¥6B 42.8M USD 8.10 ¥178 1.2 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥624 4.21 USD
-0.32
¥6B 42.78M USD ¥3K 18.23 USD ¥622 4.2 USD ¥626 4.23 USD ¥6B 42.78M USD 9.11 ¥68 0.46 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,480 9.99 USD
+1.72
¥6B 42.77M USD ¥2K 10.13 USD ¥1,474 9.95 USD ¥1,484 10.02 USD ¥6B 42.77M USD 8.24 ¥180 1.21 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,360 36.18 USD
0
¥6B 42.72M USD ¥300 2.03 USD ¥5,360 36.18 USD ¥5,360 36.18 USD ¥6B 42.72M USD 31.44 ¥170 1.15 USD
jp Verite Co., Ltd. 9904.T JP ¥233 1.57 USD
-2.1
¥6B 42.68M USD ¥43K 292.29 USD ¥231 1.56 USD ¥238 1.61 USD ¥6B 42.68M USD 19.61 ¥12 0.08 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥655 4.42 USD
-1.36
¥6B 42.59M USD ¥6K 39.83 USD ¥655 4.42 USD ¥665 4.49 USD ¥6B 42.59M USD 6.57 ¥100 0.67 USD
jp Kuramoto Co., Ltd. 5216.T JP ¥125 0.84 USD
-7.41
¥6B 42.58M USD ¥560K 3.78K USD ¥124 0.84 USD ¥136 0.92 USD ¥6B 42.58M USD 0 -¥64 -0.4 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,010 6.82 USD
-2.7
¥6B 42.53M USD ¥107K 722.28 USD ¥989 6.68 USD ¥1,030 6.95 USD ¥6B 42.53M USD 0 -¥115 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency