Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥804 5.43 USD |
-3.13
|
¥7B 49.85M USD | ¥263K 1.78K USD | ¥780 5.27 USD | ¥820 5.54 USD | ¥7B 49.85M USD | 8.36 | ¥96 0.65 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥217 1.46 USD |
-0.46
|
¥7B 49.49M USD | ¥12K 81 USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥7B 49.49M USD | 3.58 | ¥61 0.41 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥369 2.49 USD |
-1.07
|
¥7B 49.32M USD | ¥59K 399.62 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.32M USD | 12.76 | ¥29 0.2 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,930 13.03 USD |
-0.97
|
¥7B 49.29M USD | ¥1K 8.78 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥7B 49.29M USD | 57.23 | ¥34 0.23 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,079 7.28 USD |
-1.01
|
¥7B 49.24M USD | ¥6K 41.85 USD | ¥1,079 7.28 USD | ¥1,094 7.38 USD | ¥7B 49.24M USD | 260.62 | ¥4 0.03 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,790 45.83 USD |
-0.15
|
¥7B 49.21M USD | ¥2K 10.8 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.21M USD | 4.72 | ¥1K 9.71 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,360 9.18 USD |
-1.23
|
¥7B 49.16M USD | ¥1K 8.78 USD | ¥1,360 9.18 USD | ¥1,388 9.37 USD | ¥7B 49.16M USD | 6.18 | ¥220 1.48 USD | ||
Sonec Corporation
1768.T
JP
|
¥993 6.7 USD |
-0.7
|
¥7B 48.97M USD | ¥14K 91.13 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.97M USD | 5.30 | ¥187 1.26 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,218 8.22 USD |
-3.26
|
¥7B 48.88M USD | ¥7K 49.28 USD | ¥1,206 8.14 USD | ¥1,229 8.3 USD | ¥7B 48.88M USD | 17.30 | ¥70 0.48 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,489 10.05 USD |
-0.4
|
¥7B 48.71M USD | ¥3K 20.25 USD | ¥1,450 9.79 USD | ¥1,500 10.13 USD | ¥7B 48.71M USD | 3.93 | ¥378 2.55 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥7B 48.64M USD | ¥4K 27 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥7B 48.64M USD | 24.47 | ¥65 0.44 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.3 USD |
+0.59
|
¥7B 48.55M USD | ¥53K 356.41 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥7B 48.55M USD | 12.50 | ¥27 0.18 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.46
|
¥7B 48.44M USD | ¥102K 685.15 USD | ¥353 2.38 USD | ¥376 2.54 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,167 7.88 USD |
-2.18
|
¥7B 48.41M USD | ¥4K 29.03 USD | ¥1,156 7.8 USD | ¥1,223 8.26 USD | ¥7B 48.41M USD | 17.25 | ¥68 0.46 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
+0.13
|
¥7B 48.38M USD | ¥6K 37.8 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,299 8.77 USD |
-1.81
|
¥7B 48.26M USD | ¥41K 276.76 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.26M USD | 10.76 | ¥121 0.81 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥608 4.1 USD |
+0.66
|
¥7B 48.24M USD | ¥37K 249.76 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥7B 48.24M USD | 0 | -¥94 -0.6 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥580 3.92 USD |
-1.69
|
¥7B 48.22M USD | ¥32K 215.33 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥7B 48.22M USD | 13.65 | ¥42 0.29 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,340 36.05 USD |
-0.37
|
¥7B 48.22M USD | ¥2K 13.5 USD | ¥5,260 35.51 USD | ¥5,350 36.11 USD | ¥7B 48.22M USD | 5.17 | ¥1K 6.97 USD | ||
|
UPR Corporation
7065.T
JP
|
¥932 6.29 USD |
-2.2
|
¥7B 48.19M USD | ¥6K 37.8 USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥7B 48.19M USD | 10.09 | ¥92 0.62 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
0
|
¥7B 48.18M USD | ¥7K 46.58 USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
-0.67
|
¥7B 48.18M USD | ¥111K 747.93 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥100 0.68 USD | ¥799 5.39 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.3 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,620 10.94 USD |
0
|
¥7B 48.15M USD | ¥14K 92.48 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥7B 48.15M USD | 10.58 | ¥153 1.03 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,617 10.92 USD |
0
|
¥7B 48.06M USD | ¥800 5.4 USD | ¥1,617 10.92 USD | ¥1,657 11.19 USD | ¥7B 48.06M USD | 38.61 | ¥42 0.28 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥130 0.88 USD |
-1.52
|
¥7B 48.05M USD | ¥22K 150.53 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥7B 48.05M USD | 25.04 | ¥5 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥229 1.55 USD |
-0.44
|
¥7B 47.94M USD | ¥17K 116.1 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥7B 47.94M USD | 0 | -¥36 -0.2 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥329 2.22 USD |
+0.3
|
¥7B 47.92M USD | ¥25K 168.08 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥7B 47.92M USD | 12.41 | ¥26 0.18 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥871 5.88 USD |
-2.02
|
¥7B 47.9M USD | ¥8K 56.7 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 47.9M USD | 7.55 | ¥115 0.78 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥328 2.21 USD |
-2.09
|
¥7B 47.85M USD | ¥110K 743.88 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥7B 47.85M USD | 22.60 | ¥15 0.1 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 6.06 USD |
-0.22
|
¥7B 47.64M USD | ¥400 2.7 USD | ¥897 6.06 USD | ¥898 6.06 USD | ¥7B 47.64M USD | 15.32 | ¥59 0.4 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.84 USD |
+0.81
|
¥7B 47.57M USD | ¥80K 537.32 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
-0.64
|
¥7B 47.22M USD | ¥15K 99.23 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 47.22M USD | 11.73 | ¥27 0.18 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 10.15 USD |
0
|
¥7B 47.19M USD | ¥2K 10.8 USD | ¥1,500 10.13 USD | ¥1,503 10.15 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,075 7.26 USD |
-0.92
|
¥7B 47.12M USD | ¥4K 30.38 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥7B 47.12M USD | 15.87 | ¥68 0.46 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.93 USD |
+0.7
|
¥7B 47.04M USD | ¥83K 557.57 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥7B 47.04M USD | 15.16 | ¥19 0.13 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.9 USD |
-3.6
|
¥7B 47.02M USD | ¥80K 538.67 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 47.02M USD | 0 | -¥2 -0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 46.97M USD | ¥2K 16.88 USD | ¥1,613 10.89 USD | ¥1,621 10.94 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥777 5.24 USD |
-1.02
|
¥7B 46.96M USD | ¥9K 58.73 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥7B 46.96M USD | 16.36 | ¥47 0.32 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,740 38.75 USD |
+1.06
|
¥7B 46.92M USD | ¥1K 9.45 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥7B 46.92M USD | 21.36 | ¥269 1.81 USD | ||
Casa Inc.
7196.T
JP
|
¥765 5.16 USD |
+0.26
|
¥7B 46.9M USD | ¥9K 58.05 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥7B 46.9M USD | 61.89 | ¥12 0.08 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,222 8.25 USD |
-0.16
|
¥7B 46.79M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,222 8.25 USD | ¥7B 46.79M USD | 20.62 | ¥59 0.4 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,730 11.68 USD |
+0.35
|
¥7B 46.61M USD | ¥500 3.38 USD | ¥1,730 11.68 USD | ¥1,743 11.77 USD | ¥7B 46.61M USD | 10.09 | ¥171 1.16 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥287 1.94 USD |
-4.35
|
¥7B 46.44M USD | ¥129K 873.49 USD | ¥280 1.89 USD | ¥299 2.02 USD | ¥7B 46.44M USD | 18.15 | ¥16 0.11 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥814 5.49 USD |
+0.62
|
¥7B 46.23M USD | ¥9K 63.45 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥7B 46.23M USD | 24.24 | ¥34 0.23 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥837 5.65 USD |
-1.53
|
¥7B 46.14M USD | ¥12K 81 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥7B 46.14M USD | 5.44 | ¥154 1.04 USD | ||
Asti Corporation
6899.T
JP
|
¥2,181 14.72 USD |
-1.09
|
¥7B 46.02M USD | ¥6K 39.83 USD | ¥2,164 14.61 USD | ¥2,255 15.22 USD | ¥7B 46.02M USD | 9.56 | ¥228 1.54 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,029 13.7 USD |
-2.36
|
¥7B 45.98M USD | ¥21K 139.73 USD | ¥2,001 13.51 USD | ¥2,058 13.89 USD | ¥7B 45.98M USD | 14.72 | ¥138 0.93 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 11.48 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,442 16.48 USD |
-2.01
|
¥7B 45.85M USD | ¥200 1.35 USD | ¥2,442 16.48 USD | ¥2,492 16.82 USD | ¥7B 45.85M USD | 7.66 | ¥318 2.15 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,650 31.39 USD |
-0.43
|
¥7B 45.77M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥7B 45.77M USD | 4.89 | ¥950 6.42 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,179 7.96 USD |
+0.6
|
¥7B 45.68M USD | ¥2K 14.85 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥7B 45.68M USD | 38.25 | ¥31 0.21 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥671 4.53 USD |
+1.67
|
¥7B 45.61M USD | ¥1K 8.1 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.61M USD | 43.45 | ¥15 0.1 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥140 0.95 USD |
-3.45
|
¥7B 45.51M USD | ¥100K 675.7 USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥7B 45.51M USD | 111.11 | ¥1 0.008 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,317 8.89 USD |
-0.23
|
¥7B 45.49M USD | ¥3K 18.9 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥7B 45.49M USD | 6.38 | ¥206 1.39 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,713 11.56 USD |
-1.78
|
¥7B 45.36M USD | ¥3K 18.23 USD | ¥1,713 11.56 USD | ¥1,743 11.77 USD | ¥7B 45.36M USD | 7.11 | ¥241 1.63 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,222 8.25 USD |
-0.73
|
¥7B 45.35M USD | ¥9K 58.73 USD | ¥1,222 8.25 USD | ¥1,229 8.3 USD | ¥7B 45.35M USD | 22.76 | ¥54 0.36 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥529 3.57 USD |
+3.73
|
¥7B 45.32M USD | ¥12K 83.03 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 45.32M USD | 25.05 | ¥21 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
0
|
¥7B 45.19M USD | ¥8K 51.3 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.19M USD | 22.62 | ¥15 0.1 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-1.84
|
¥7B 45.12M USD | ¥57K 384.09 USD | ¥204 1.38 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 4.15 USD |
+0.65
|
¥7B 45.07M USD | ¥25K 168.08 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥7B 45.07M USD | 23.57 | ¥26 0.18 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥277 1.87 USD |
-3.15
|
¥7B 44.97M USD | ¥22K 149.86 USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥7B 44.97M USD | 11.59 | ¥24 0.16 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥449 3.03 USD |
-1.32
|
¥7B 44.96M USD | ¥1K 6.75 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥7B 44.96M USD | 9.41 | ¥48 0.32 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥604 4.08 USD |
-8.48
|
¥7B 44.93M USD | ¥399K 2.69K USD | ¥594 4.01 USD | ¥633 4.27 USD | ¥7B 44.93M USD | 26.06 | ¥23 0.16 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,190 8.03 USD |
-2.7
|
¥7B 44.93M USD | ¥22K 151.88 USD | ¥1,159 7.82 USD | ¥1,222 8.25 USD | ¥7B 44.93M USD | 0 | -¥17 -0.1 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥770 5.2 USD |
-3.75
|
¥7B 44.92M USD | ¥14K 92.48 USD | ¥764 5.16 USD | ¥794 5.36 USD | ¥7B 44.92M USD | 0 | -¥54 -0.3 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,580 10.67 USD |
+2.13
|
¥7B 44.58M USD | ¥2K 16.2 USD | ¥1,563 10.55 USD | ¥1,580 10.67 USD | ¥7B 44.58M USD | 12.15 | ¥130 0.88 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥961 6.49 USD |
-1.94
|
¥7B 44.55M USD | ¥2K 10.8 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥7B 44.55M USD | 9.39 | ¥102 0.69 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥355 2.4 USD |
+2.31
|
¥7B 44.55M USD | ¥9K 61.43 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥7B 44.55M USD | 30.00 | ¥12 0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥7B 44.52M USD | ¥700 4.73 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥7B 44.52M USD | 17.91 | ¥168 1.13 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 1.02 USD |
-3.18
|
¥7B 44.39M USD | ¥107K 722.28 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥7B 44.39M USD | 34.79 | ¥4 0.03 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥390 2.63 USD |
-0.26
|
¥7B 44.38M USD | ¥6K 41.18 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥7B 44.38M USD | 33.13 | ¥12 0.08 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥867 5.85 USD |
-0.12
|
¥7B 44.3M USD | ¥2K 13.5 USD | ¥841 5.68 USD | ¥869 5.87 USD | ¥7B 44.3M USD | 10.71 | ¥81 0.55 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,047 13.82 USD |
-0.82
|
¥7B 44.29M USD | ¥2K 12.83 USD | ¥2,001 13.51 USD | ¥2,062 13.92 USD | ¥7B 44.29M USD | 30.05 | ¥68 0.46 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥833 5.62 USD |
+0.24
|
¥7B 44.09M USD | ¥2K 12.83 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 44.09M USD | 0 | -¥454 -3.06 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,665 17.99 USD |
-1.11
|
¥7B 44.02M USD | ¥900 6.08 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 44.02M USD | 0 | -¥380 -2.5 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,116 7.53 USD |
+4.49
|
¥7B 43.91M USD | ¥38K 253.14 USD | ¥1,077 7.27 USD | ¥1,134 7.65 USD | ¥7B 43.91M USD | 26.59 | ¥42 0.28 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥131 0.88 USD |
-0.76
|
¥6B 43.88M USD | ¥382K 2.58K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥6B 43.88M USD | 0 | -¥8 -0.05 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥405 2.73 USD |
-0.49
|
¥6B 43.74M USD | ¥21K 144.46 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥6B 43.74M USD | 7.09 | ¥57 0.39 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥560 3.78 USD |
-1.06
|
¥6B 43.65M USD | ¥3K 17.55 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥6B 43.65M USD | 9.72 | ¥58 0.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥548 3.7 USD |
-0.54
|
¥6B 43.5M USD | ¥4K 28.35 USD | ¥548 3.7 USD | ¥551 3.72 USD | ¥6B 43.5M USD | 24.07 | ¥23 0.15 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,704 11.5 USD |
-0.06
|
¥6B 43.5M USD | ¥300 2.03 USD | ¥1,703 11.5 USD | ¥1,704 11.5 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,585 24.2 USD |
0
|
¥6B 43.48M USD | ¥2K 11.48 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 43.48M USD | 10.12 | ¥354 2.39 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+0.41
|
¥6B 43.44M USD | ¥39K 265.29 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,312 8.86 USD |
-1.06
|
¥6B 43.37M USD | ¥12K 83.7 USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥6B 43.37M USD | 6.16 | ¥213 1.44 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
-1.3
|
¥6B 43.12M USD | ¥78K 524.5 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
-0.15
|
¥6B 42.95M USD | ¥800 5.4 USD | ¥1,353 9.13 USD | ¥1,357 9.16 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,250 28.69 USD |
+2.91
|
¥6B 42.91M USD | ¥700 4.73 USD | ¥4,110 27.74 USD | ¥4,250 28.69 USD | ¥6B 42.91M USD | 4.23 | ¥1K 6.78 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,440 9.72 USD |
-0.89
|
¥6B 42.8M USD | ¥18K 119.48 USD | ¥1,395 9.42 USD | ¥1,448 9.77 USD | ¥6B 42.8M USD | 8.10 | ¥178 1.2 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥624 4.21 USD |
-0.32
|
¥6B 42.78M USD | ¥3K 18.23 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥6B 42.78M USD | 9.11 | ¥68 0.46 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,480 9.99 USD |
+1.72
|
¥6B 42.77M USD | ¥2K 10.13 USD | ¥1,474 9.95 USD | ¥1,484 10.02 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥233 1.57 USD |
-2.1
|
¥6B 42.68M USD | ¥43K 292.29 USD | ¥231 1.56 USD | ¥238 1.61 USD | ¥6B 42.68M USD | 19.61 | ¥12 0.08 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥655 4.42 USD |
-1.36
|
¥6B 42.59M USD | ¥6K 39.83 USD | ¥655 4.42 USD | ¥665 4.49 USD | ¥6B 42.59M USD | 6.57 | ¥100 0.67 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.84 USD |
-7.41
|
¥6B 42.58M USD | ¥560K 3.78K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥6B 42.58M USD | 0 | -¥64 -0.4 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,010 6.82 USD |
-2.7
|
¥6B 42.53M USD | ¥107K 722.28 USD | ¥989 6.68 USD | ¥1,030 6.95 USD | ¥6B 42.53M USD | 0 | -¥115 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||