Página 27 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
0
|
¥7B 49.72M USD | ¥6K 39.15 USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥927 6.26 USD |
-0.64
|
¥7B 49.68M USD | ¥12K 84.38 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥7B 49.68M USD | 10.38 | ¥89 0.6 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,830 32.6 USD |
-3.98
|
¥7B 49.58M USD | ¥5K 32.4 USD | ¥4,820 32.54 USD | ¥4,960 33.48 USD | ¥7B 49.58M USD | 53.64 | ¥90 0.61 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥369 2.49 USD |
-1.07
|
¥7B 49.32M USD | ¥53K 356.41 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.32M USD | 12.76 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,079 7.28 USD |
-1.01
|
¥7B 49.24M USD | ¥6K 41.85 USD | ¥1,079 7.28 USD | ¥1,094 7.38 USD | ¥7B 49.24M USD | 260.62 | ¥4 0.03 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,790 45.83 USD |
-0.15
|
¥7B 49.21M USD | ¥2K 10.8 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.21M USD | 4.72 | ¥1K 9.71 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,361 9.19 USD |
-1.16
|
¥7B 49.19M USD | ¥600 4.05 USD | ¥1,361 9.19 USD | ¥1,388 9.37 USD | ¥7B 49.19M USD | 6.18 | ¥220 1.48 USD | ||
Sonec Corporation
1768.T
JP
|
¥990 6.68 USD |
-1
|
¥7B 48.82M USD | ¥13K 85.05 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.82M USD | 5.29 | ¥187 1.26 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,213 8.19 USD |
-3.65
|
¥7B 48.68M USD | ¥3K 17.55 USD | ¥1,211 8.17 USD | ¥1,229 8.3 USD | ¥7B 48.68M USD | 17.23 | ¥70 0.48 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,487 10.04 USD |
-0.54
|
¥7B 48.64M USD | ¥200 1.35 USD | ¥1,487 10.04 USD | ¥1,500 10.13 USD | ¥7B 48.64M USD | 3.93 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥758 5.12 USD |
+0.66
|
¥7B 48.64M USD | ¥4K 29.03 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 48.64M USD | 12.67 | ¥60 0.4 USD | ||
|
UPR Corporation
7065.T
JP
|
¥940 6.35 USD |
-1.36
|
¥7B 48.6M USD | ¥4K 23.63 USD | ¥938 6.33 USD | ¥952 6.43 USD | ¥7B 48.6M USD | 10.17 | ¥92 0.62 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,635 11.04 USD |
+1.11
|
¥7B 48.6M USD | ¥300 2.03 USD | ¥1,635 11.04 USD | ¥1,657 11.19 USD | ¥7B 48.6M USD | 39.04 | ¥42 0.28 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,591 10.74 USD |
-0.25
|
¥7B 48.58M USD | ¥4K 24.98 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥7B 48.58M USD | 24.44 | ¥65 0.44 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
0
|
¥7B 48.5M USD | ¥69K 468.47 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥131 0.88 USD |
-0.76
|
¥7B 48.42M USD | ¥11K 76.95 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥7B 48.42M USD | 25.24 | ¥5 0.04 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,166 7.87 USD |
-2.26
|
¥7B 48.36M USD | ¥4K 26.33 USD | ¥1,156 7.8 USD | ¥1,223 8.26 USD | ¥7B 48.36M USD | 17.23 | ¥68 0.46 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥581 3.92 USD |
-1.53
|
¥7B 48.31M USD | ¥22K 147.83 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥7B 48.31M USD | 13.67 | ¥42 0.29 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,340 36.05 USD |
-0.37
|
¥7B 48.22M USD | ¥1K 8.1 USD | ¥5,260 35.51 USD | ¥5,350 36.11 USD | ¥7B 48.22M USD | 5.17 | ¥1K 6.97 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
0
|
¥7B 48.18M USD | ¥4K 26.33 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥607 4.1 USD |
+0.5
|
¥7B 48.17M USD | ¥35K 236.26 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥7B 48.17M USD | 0 | -¥94 -0.6 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥100 0.68 USD | ¥799 5.39 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.3 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,620 10.94 USD |
0
|
¥7B 48.15M USD | ¥10K 66.15 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥7B 48.15M USD | 10.58 | ¥153 1.03 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥873 5.89 USD |
-1.8
|
¥7B 48.01M USD | ¥8K 51.98 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 48.01M USD | 7.57 | ¥115 0.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,292 8.72 USD |
-2.34
|
¥7B 48M USD | ¥19K 127.58 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48M USD | 10.70 | ¥121 0.81 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥336 2.27 USD |
-0.59
|
¥7B 47.98M USD | ¥36K 242.34 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥7B 47.98M USD | 12.36 | ¥27 0.18 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥229 1.55 USD |
-0.43
|
¥7B 47.94M USD | ¥16K 105.98 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥7B 47.94M USD | 0 | -¥36 -0.2 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥328 2.21 USD |
0
|
¥7B 47.78M USD | ¥16K 105.3 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥7B 47.78M USD | 12.37 | ¥26 0.18 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 6.06 USD |
-0.22
|
¥7B 47.64M USD | ¥400 2.7 USD | ¥897 6.06 USD | ¥898 6.06 USD | ¥7B 47.64M USD | 15.32 | ¥59 0.4 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥786 5.31 USD |
+0.13
|
¥7B 47.5M USD | ¥5K 34.43 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥7B 47.5M USD | 16.55 | ¥47 0.32 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥325 2.19 USD |
-2.99
|
¥7B 47.42M USD | ¥94K 633.85 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥7B 47.42M USD | 22.39 | ¥15 0.1 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
-0.64
|
¥7B 47.22M USD | ¥13K 85.05 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 47.22M USD | 11.73 | ¥27 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥124 0.84 USD |
0
|
¥7B 47.19M USD | ¥59K 398.94 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥364 2.46 USD |
+1.68
|
¥7B 47.14M USD | ¥68K 456.99 USD | ¥353 2.38 USD | ¥371 2.5 USD | ¥7B 47.14M USD | 0 | -¥114 -0.7 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,075 7.26 USD |
-0.92
|
¥7B 47.12M USD | ¥4K 29.7 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥7B 47.12M USD | 15.87 | ¥68 0.46 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 10.13 USD |
-0.2
|
¥7B 47.1M USD | ¥1K 6.75 USD | ¥1,500 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.1M USD | 13.02 | ¥115 0.78 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,743 11.77 USD |
+1.1
|
¥7B 46.96M USD | ¥400 2.7 USD | ¥1,730 11.68 USD | ¥1,743 11.77 USD | ¥7B 46.96M USD | 10.17 | ¥171 1.16 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
-0.12
|
¥7B 46.79M USD | ¥2K 15.53 USD | ¥1,613 10.89 USD | ¥1,621 10.94 USD | ¥7B 46.79M USD | 10.96 | ¥147 0.99 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,222 8.25 USD |
-0.16
|
¥7B 46.79M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,222 8.25 USD | ¥7B 46.79M USD | 20.62 | ¥59 0.4 USD | ||
Casa Inc.
7196.T
JP
|
¥762 5.14 USD |
-0.13
|
¥7B 46.72M USD | ¥4K 27.68 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥7B 46.72M USD | 61.65 | ¥12 0.08 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥132 0.89 USD |
-5
|
¥7B 46.32M USD | ¥75K 508.97 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 46.32M USD | 0 | -¥2 -0.01 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥281 1.9 USD |
-1.06
|
¥7B 46.21M USD | ¥34K 230.18 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥7B 46.21M USD | 14.89 | ¥19 0.13 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥838 5.66 USD |
-1.41
|
¥7B 46.19M USD | ¥12K 77.63 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥7B 46.19M USD | 5.45 | ¥154 1.04 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥811 5.47 USD |
+0.25
|
¥7B 46.06M USD | ¥8K 52.65 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥7B 46.06M USD | 24.15 | ¥34 0.23 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 11.48 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,735 11.71 USD |
-0.52
|
¥7B 45.94M USD | ¥2K 14.85 USD | ¥1,735 11.71 USD | ¥1,743 11.77 USD | ¥7B 45.94M USD | 7.20 | ¥241 1.63 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,185 8 USD |
+1.11
|
¥7B 45.91M USD | ¥800 5.4 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥7B 45.91M USD | 38.44 | ¥31 0.21 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,442 16.48 USD |
-2.01
|
¥7B 45.85M USD | ¥200 1.35 USD | ¥2,442 16.48 USD | ¥2,492 16.82 USD | ¥7B 45.85M USD | 7.66 | ¥318 2.15 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥283 1.91 USD |
-5.67
|
¥7B 45.79M USD | ¥90K 605.5 USD | ¥281 1.9 USD | ¥299 2.02 USD | ¥7B 45.79M USD | 17.90 | ¥16 0.11 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,650 31.39 USD |
-0.43
|
¥7B 45.77M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥7B 45.77M USD | 4.89 | ¥950 6.42 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,555 24 USD |
+0.14
|
¥7B 45.73M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,555 24 USD | ¥7B 45.73M USD | 8.97 | ¥396 2.67 USD | ||
Asti Corporation
6899.T
JP
|
¥2,165 14.61 USD |
-1.81
|
¥7B 45.68M USD | ¥4K 27 USD | ¥2,165 14.61 USD | ¥2,255 15.22 USD | ¥7B 45.68M USD | 9.49 | ¥228 1.54 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥533 3.6 USD |
+4.51
|
¥7B 45.66M USD | ¥11K 72.23 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 45.66M USD | 25.24 | ¥21 0.14 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥671 4.53 USD |
+1.67
|
¥7B 45.61M USD | ¥700 4.73 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.61M USD | 43.45 | ¥15 0.1 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,002 13.51 USD |
-3.66
|
¥7B 45.36M USD | ¥16K 111.38 USD | ¥2,001 13.51 USD | ¥2,058 13.89 USD | ¥7B 45.36M USD | 14.53 | ¥138 0.93 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,222 8.25 USD |
-0.73
|
¥7B 45.35M USD | ¥1K 8.1 USD | ¥1,222 8.25 USD | ¥1,229 8.3 USD | ¥7B 45.35M USD | 22.76 | ¥54 0.36 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.34 USD |
+0.29
|
¥7B 45.32M USD | ¥7K 48.6 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.32M USD | 22.68 | ¥15 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥451 3.04 USD |
-0.88
|
¥7B 45.16M USD | ¥900 6.08 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥7B 45.16M USD | 9.45 | ¥48 0.32 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,195 8.07 USD |
-2.29
|
¥7B 45.12M USD | ¥19K 130.96 USD | ¥1,159 7.82 USD | ¥1,222 8.25 USD | ¥7B 45.12M USD | 0 | -¥17 -0.1 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,306 8.82 USD |
-1.06
|
¥7B 45.11M USD | ¥2K 16.88 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥7B 45.11M USD | 6.32 | ¥206 1.39 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 4.15 USD |
+0.65
|
¥7B 45.07M USD | ¥23K 157.96 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥7B 45.07M USD | 23.57 | ¥26 0.18 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥277 1.87 USD |
-3.15
|
¥7B 44.97M USD | ¥20K 131.63 USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥7B 44.97M USD | 11.59 | ¥24 0.16 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥970 6.55 USD |
-1.02
|
¥7B 44.97M USD | ¥700 4.73 USD | ¥967 6.53 USD | ¥971 6.55 USD | ¥7B 44.97M USD | 9.48 | ¥102 0.69 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥770 5.2 USD |
-3.75
|
¥7B 44.92M USD | ¥12K 81.68 USD | ¥767 5.18 USD | ¥794 5.36 USD | ¥7B 44.92M USD | 0 | -¥54 -0.3 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥138 0.93 USD |
-4.83
|
¥7B 44.86M USD | ¥61K 411.09 USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥7B 44.86M USD | 109.52 | ¥1 0.008 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥211 1.42 USD |
-2.76
|
¥7B 44.7M USD | ¥30K 203.86 USD | ¥208 1.4 USD | ¥216 1.46 USD | ¥7B 44.7M USD | 0 | -¥3 -0.01 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 1.03 USD |
-2.56
|
¥7B 44.69M USD | ¥69K 464.42 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥7B 44.69M USD | 35.02 | ¥4 0.03 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥7B 44.52M USD | ¥700 4.73 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥7B 44.52M USD | 17.91 | ¥168 1.13 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥598 4.04 USD |
-9.39
|
¥7B 44.49M USD | ¥336K 2.27K USD | ¥594 4.01 USD | ¥633 4.27 USD | ¥7B 44.49M USD | 25.80 | ¥23 0.16 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥390 2.63 USD |
-0.26
|
¥7B 44.38M USD | ¥6K 37.13 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥7B 44.38M USD | 33.13 | ¥12 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,049 13.83 USD |
-0.73
|
¥7B 44.34M USD | ¥1K 6.75 USD | ¥2,009 13.56 USD | ¥2,062 13.92 USD | ¥7B 44.34M USD | 30.08 | ¥68 0.46 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥352 2.38 USD |
+1.44
|
¥7B 44.17M USD | ¥7K 49.28 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥7B 44.17M USD | 29.75 | ¥12 0.08 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,122 7.57 USD |
+5.06
|
¥7B 44.15M USD | ¥28K 185.63 USD | ¥1,077 7.27 USD | ¥1,134 7.65 USD | ¥7B 44.15M USD | 26.73 | ¥42 0.28 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥566 3.82 USD |
0
|
¥7B 44.12M USD | ¥600 4.05 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥7B 44.12M USD | 9.83 | ¥58 0.39 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,563 10.55 USD |
+1.03
|
¥7B 44.1M USD | ¥2K 15.53 USD | ¥1,563 10.55 USD | ¥1,564 10.56 USD | ¥7B 44.1M USD | 12.02 | ¥130 0.88 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,665 17.99 USD |
-1.11
|
¥7B 44.02M USD | ¥900 6.08 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 44.02M USD | 0 | -¥380 -2.5 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥861 5.81 USD |
-0.81
|
¥7B 43.99M USD | ¥1K 7.43 USD | ¥841 5.68 USD | ¥861 5.81 USD | ¥7B 43.99M USD | 10.64 | ¥81 0.55 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥830 5.6 USD |
-0.12
|
¥7B 43.94M USD | ¥1K 8.1 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.94M USD | 0 | -¥454 -3.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 43.66M USD | ¥2K 13.5 USD | ¥550 3.71 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥238 1.61 USD |
0
|
¥6B 43.59M USD | ¥9K 59.4 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥130 0.88 USD |
-1.52
|
¥6B 43.55M USD | ¥353K 2.38K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥6B 43.55M USD | 0 | -¥8 -0.05 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥403 2.72 USD |
-0.98
|
¥6B 43.53M USD | ¥17K 117.45 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥6B 43.53M USD | 7.05 | ¥57 0.39 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,703 11.5 USD |
-0.12
|
¥6B 43.47M USD | ¥100 0.68 USD | ¥1,703 11.5 USD | ¥1,703 11.5 USD | ¥6B 43.47M USD | 8.47 | ¥201 1.36 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+0.41
|
¥6B 43.44M USD | ¥18K 120.83 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,310 8.84 USD |
-1.21
|
¥6B 43.3M USD | ¥10K 70.88 USD | ¥1,298 8.76 USD | ¥1,315 8.88 USD | ¥6B 43.3M USD | 6.15 | ¥213 1.44 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
-1.3
|
¥6B 43.12M USD | ¥43K 290.26 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
0
|
¥6B 43.11M USD | ¥200 1.35 USD | ¥2,789 18.83 USD | ¥2,789 18.83 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,357 9.16 USD |
+0.15
|
¥6B 43.07M USD | ¥600 4.05 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥6B 43.07M USD | 3309.75 | ¥0 0.002 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,250 28.69 USD |
+2.91
|
¥6B 42.91M USD | ¥700 4.73 USD | ¥4,110 27.74 USD | ¥4,250 28.69 USD | ¥6B 42.91M USD | 4.23 | ¥1K 6.78 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥660 4.46 USD |
-0.6
|
¥6B 42.91M USD | ¥4K 24.98 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 42.91M USD | 6.62 | ¥100 0.67 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,480 9.99 USD |
+1.72
|
¥6B 42.77M USD | ¥900 6.08 USD | ¥1,474 9.95 USD | ¥1,480 9.99 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥623 4.21 USD |
-0.48
|
¥6B 42.71M USD | ¥3K 17.55 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥6B 42.71M USD | 9.09 | ¥68 0.46 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥421 2.84 USD |
-2.77
|
¥6B 42.62M USD | ¥123K 828.26 USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.62M USD | 4.81 | ¥87 0.59 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.84 USD |
-7.41
|
¥6B 42.58M USD | ¥500K 3.38K USD | ¥125 0.84 USD | ¥136 0.92 USD | ¥6B 42.58M USD | 0 | -¥64 -0.4 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,990 20.18 USD |
+1.18
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥2,990 20.18 USD | ¥2,990 20.18 USD | ¥6B 42.48M USD | 26.69 | ¥112 0.76 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
-2.39
|
¥6B 42.43M USD | ¥22K 151.88 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||