Página 27 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawn Corp.
2303.T
JP
|
¥1,259 8.5 USD |
+3.37
|
¥7B 50.53M USD | ¥15K 99.23 USD | ¥1,220 8.24 USD | ¥1,229 8.3 USD | ¥7B 50.53M USD | 17.88 | ¥70 0.48 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥933 6.3 USD |
-7.9
|
¥7B 50M USD | ¥76K 511.67 USD | ¥919 6.2 USD | ¥951 6.42 USD | ¥7B 50M USD | 10.44 | ¥89 0.6 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,380 9.32 USD |
+3.84
|
¥7B 49.88M USD | ¥73K 494.12 USD | ¥1,319 8.9 USD | ¥1,384 9.34 USD | ¥7B 49.88M USD | 68.48 | ¥20 0.14 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥64K 429.32 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 13.10 | ¥28 0.19 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
+0.52
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,949 13.16 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
+1.25
|
¥7B 49.77M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
-1.27
|
¥7B 49.74M USD | ¥5K 36.45 USD | ¥1,090 7.36 USD | ¥1,149 7.76 USD | ¥7B 49.74M USD | 263.28 | ¥4 0.03 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
+0.46
|
¥7B 49.72M USD | ¥30K 205.88 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥468 3.16 USD |
-0.21
|
¥7B 49.68M USD | ¥11K 75.6 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥7B 49.68M USD | 112.23 | ¥4 0.03 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,193 8.05 USD |
0
|
¥7B 49.48M USD | ¥4K 24.98 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.48M USD | 17.63 | ¥68 0.46 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
-0.29
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥7B 49.31M USD | ¥12K 78.98 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥7B 49.31M USD | 5.34 | ¥187 1.26 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
-1.31
|
¥7B 49.28M USD | ¥1K 9.45 USD | ¥6,800 45.9 USD | ¥6,850 46.24 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
UPR Corporation
7065.T
JP
|
¥953 6.43 USD |
-1.35
|
¥7B 49.27M USD | ¥5K 35.78 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥7B 49.27M USD | 10.31 | ¥92 0.62 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,323 8.93 USD |
+1.15
|
¥7B 49.15M USD | ¥23K 155.26 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.15M USD | 10.96 | ¥121 0.81 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥660 4.46 USD |
-7.56
|
¥7B 49.1M USD | ¥2M 12.07K USD | ¥596 4.02 USD | ¥740 5 USD | ¥7B 49.1M USD | 28.48 | ¥23 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
+0.51
|
¥7B 49.05M USD | ¥43K 291.61 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥7B 49.05M USD | 13.88 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥7B 48.9M USD | ¥6K 38.48 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥7B 48.9M USD | 3.95 | ¥378 2.55 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥889 6 USD |
-0.11
|
¥7B 48.89M USD | ¥4K 27 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥7B 48.89M USD | 7.71 | ¥115 0.78 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥335 2.26 USD |
-2.05
|
¥7B 48.88M USD | ¥126K 848.51 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥7B 48.88M USD | 23.08 | ¥15 0.1 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥27K 179.56 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥139 0.94 USD |
0
|
¥7B 48.78M USD | ¥45K 302.41 USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥7B 48.78M USD | 0 | -¥2 -0.01 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,595 10.77 USD |
0
|
¥7B 48.7M USD | ¥4K 26.33 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥7B 48.7M USD | 24.50 | ¥65 0.44 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥300 2.03 USD |
-1.96
|
¥7B 48.54M USD | ¥236K 1.59K USD | ¥293 1.98 USD | ¥307 2.07 USD | ¥7B 48.54M USD | 18.97 | ¥16 0.11 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥139K 938.96 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,360 36.18 USD |
-1.47
|
¥7B 48.4M USD | ¥6K 40.5 USD | ¥5,270 35.57 USD | ¥5,440 36.72 USD | ¥7B 48.4M USD | 5.18 | ¥1K 6.97 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥753 5.08 USD |
-0.13
|
¥7B 48.32M USD | ¥6K 39.83 USD | ¥752 5.08 USD | ¥755 5.1 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥338 2.28 USD |
+0.3
|
¥7B 48.27M USD | ¥60K 402.32 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥7B 48.27M USD | 12.43 | ¥27 0.18 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥800 5.4 USD |
+0.63
|
¥7B 48.21M USD | ¥1K 8.78 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.3 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
-0.19
|
¥7B 48.18M USD | ¥4K 28.35 USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥230 1.55 USD |
-2.54
|
¥7B 48.15M USD | ¥51K 342.24 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥7B 48.15M USD | 0 | -¥36 -0.2 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,620 10.94 USD |
-0.61
|
¥7B 48.15M USD | ¥7K 49.95 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 48.15M USD | 10.58 | ¥153 1.03 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,617 10.92 USD |
-1.04
|
¥7B 48.06M USD | ¥400 2.7 USD | ¥1,617 10.92 USD | ¥1,618 10.92 USD | ¥7B 48.06M USD | 38.61 | ¥42 0.28 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥604 4.08 USD |
+0.17
|
¥7B 47.93M USD | ¥21K 144.46 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 47.93M USD | 0 | -¥94 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥328 2.21 USD |
+0.92
|
¥7B 47.78M USD | ¥22K 145.81 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥7B 47.78M USD | 12.37 | ¥26 0.18 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥899 6.07 USD |
+0.11
|
¥7B 47.74M USD | ¥2K 10.8 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.74M USD | 15.36 | ¥59 0.4 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,085 7.32 USD |
0
|
¥7B 47.56M USD | ¥6K 43.2 USD | ¥1,083 7.31 USD | ¥1,093 7.38 USD | ¥7B 47.56M USD | 16.02 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 2.11 USD |
0
|
¥7B 47.53M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥785 5.3 USD |
+1.03
|
¥7B 47.44M USD | ¥8K 57.38 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥7B 47.44M USD | 16.52 | ¥47 0.32 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 10.15 USD |
0
|
¥7B 47.19M USD | ¥500 3.38 USD | ¥1,501 10.13 USD | ¥1,510 10.19 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥124 0.84 USD |
-0.8
|
¥7B 47.19M USD | ¥115K 774.93 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥145 0.98 USD |
-3.33
|
¥7B 47.13M USD | ¥328K 2.21K USD | ¥141 0.95 USD | ¥152 1.03 USD | ¥7B 47.13M USD | 115.07 | ¥1 0.008 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,078 14.03 USD |
+0.05
|
¥7B 47.09M USD | ¥6K 41.85 USD | ¥2,055 13.87 USD | ¥2,087 14.09 USD | ¥7B 47.09M USD | 15.08 | ¥138 0.93 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,224 8.26 USD |
+0.91
|
¥7B 46.87M USD | ¥1K 8.78 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥7B 46.87M USD | 20.66 | ¥59 0.4 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥850 5.74 USD |
+1.55
|
¥7B 46.86M USD | ¥18K 121.51 USD | ¥835 5.64 USD | ¥853 5.76 USD | ¥7B 46.86M USD | 5.53 | ¥154 1.04 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,616 10.91 USD |
-0.25
|
¥7B 46.85M USD | ¥2K 10.8 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.85M USD | 10.97 | ¥147 0.99 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,492 16.82 USD |
-0.32
|
¥7B 46.79M USD | ¥300 2.03 USD | ¥2,492 16.82 USD | ¥2,492 16.82 USD | ¥7B 46.79M USD | 7.82 | ¥318 2.15 USD | ||
Casa Inc.
7196.T
JP
|
¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥11K 73.58 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥284 1.92 USD |
-3.4
|
¥7B 46.71M USD | ¥50K 339.54 USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥800 5.4 USD |
-1.11
|
¥7B 46.67M USD | ¥36K 241.66 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥7B 46.67M USD | 0 | -¥54 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,205 14.88 USD |
-0.23
|
¥7B 46.52M USD | ¥5K 33.75 USD | ¥2,205 14.88 USD | ¥2,246 15.16 USD | ¥7B 46.52M USD | 9.67 | ¥228 1.54 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,724 11.64 USD |
+0.35
|
¥7B 46.45M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,730 11.68 USD | ¥7B 46.45M USD | 10.06 | ¥171 1.16 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+0.35
|
¥7B 46.43M USD | ¥46K 311.19 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥358 2.42 USD |
-5.04
|
¥7B 46.36M USD | ¥168K 1.14K USD | ¥350 2.36 USD | ¥383 2.59 USD | ¥7B 46.36M USD | 0 | -¥114 -0.7 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,223 8.26 USD |
-4.45
|
¥7B 46.17M USD | ¥29K 195.08 USD | ¥1,215 8.2 USD | ¥1,279 8.63 USD | ¥7B 46.17M USD | 0 | -¥17 -0.1 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,743 11.77 USD |
-0.06
|
¥7B 46.15M USD | ¥2K 12.83 USD | ¥1,743 11.77 USD | ¥1,743 11.77 USD | ¥7B 46.15M USD | 7.23 | ¥241 1.63 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,220 8.24 USD |
+0.74
|
¥7B 46.02M USD | ¥4K 29.03 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥7B 46.02M USD | 9.92 | ¥123 0.83 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥135 0.91 USD |
+10.66
|
¥7B 45.99M USD | ¥4M 26.61K USD | ¥117 0.79 USD | ¥169 1.14 USD | ¥7B 45.99M USD | 0 | -¥64 -0.4 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
-0.91
|
¥7B 45.97M USD | ¥18K 120.83 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥7B 45.97M USD | 0 | -¥3 -0.01 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥809 5.46 USD |
+0.75
|
¥7B 45.95M USD | ¥14K 97.88 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥7B 45.95M USD | 24.09 | ¥34 0.23 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,231 8.31 USD |
-0.73
|
¥7B 45.95M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥7B 45.95M USD | 22.93 | ¥54 0.36 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥156 1.05 USD |
+1.3
|
¥7B 45.86M USD | ¥73K 493.45 USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 45.86M USD | 35.94 | ¥4 0.03 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
-1.66
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,320 8.91 USD |
-0.15
|
¥7B 45.59M USD | ¥2K 14.18 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥7B 45.59M USD | 6.39 | ¥206 1.39 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥455 3.07 USD |
+2.02
|
¥7B 45.56M USD | ¥2K 10.8 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥7B 45.56M USD | 9.54 | ¥48 0.32 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥980 6.62 USD |
-1.01
|
¥7B 45.43M USD | ¥2K 10.8 USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥7B 45.43M USD | 9.57 | ¥102 0.69 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,172 7.91 USD |
-1.26
|
¥7B 45.41M USD | ¥3K 20.25 USD | ¥1,160 7.83 USD | ¥1,188 8.02 USD | ¥7B 45.41M USD | 38.02 | ¥31 0.21 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
-1.43
|
¥7B 45.19M USD | ¥6K 37.13 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥7B 45.19M USD | 22.62 | ¥15 0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥660 4.46 USD |
+0.3
|
¥7B 44.86M USD | ¥7K 49.28 USD | ¥651 4.39 USD | ¥666 4.5 USD | ¥7B 44.86M USD | 42.74 | ¥15 0.1 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥611 4.12 USD |
-0.81
|
¥7B 44.77M USD | ¥16K 110.03 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.77M USD | 23.41 | ¥26 0.18 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,064 13.93 USD |
+0.73
|
¥7B 44.66M USD | ¥4K 27.68 USD | ¥2,000 13.5 USD | ¥2,065 13.94 USD | ¥7B 44.66M USD | 30.30 | ¥68 0.46 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.64 USD |
-2.25
|
¥7B 44.5M USD | ¥18K 122.18 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.22 | ¥12 0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥2K 12.15 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥868 5.86 USD |
+0.12
|
¥7B 44.35M USD | ¥5K 35.78 USD | ¥843 5.69 USD | ¥877 5.92 USD | ¥7B 44.35M USD | 10.72 | ¥81 0.55 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.22
|
¥7B 44.22M USD | ¥488K 3.3K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥566 3.82 USD |
+0.35
|
¥7B 44.12M USD | ¥2K 10.13 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥7B 44.12M USD | 9.83 | ¥58 0.39 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
-0.12
|
¥7B 43.99M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥407 2.75 USD |
-0.25
|
¥7B 43.96M USD | ¥42K 282.16 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥7B 43.96M USD | 7.12 | ¥57 0.39 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,661 17.96 USD |
-1.26
|
¥7B 43.96M USD | ¥700 4.73 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 43.96M USD | 0 | -¥380 -2.5 USD | ||
fonfun corporation
2323.T
JP
|
¥310 2.09 USD |
-3.73
|
¥7B 43.95M USD | ¥113K 761.43 USD | ¥303 2.05 USD | ¥325 2.19 USD | ¥7B 43.95M USD | 15.55 | ¥20 0.13 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥6B 43.83M USD | ¥18K 120.15 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥6B 43.83M USD | 6.23 | ¥213 1.44 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥433 2.92 USD |
-2.04
|
¥6B 43.83M USD | ¥229K 1.55K USD | ¥429 2.9 USD | ¥444 3 USD | ¥6B 43.83M USD | 4.95 | ¥87 0.59 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥9K 58.05 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.74M USD | 24.20 | ¥23 0.15 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥510 3.44 USD |
-7.44
|
¥6B 43.69M USD | ¥23K 154.58 USD | ¥502 3.39 USD | ¥553 3.73 USD | ¥6B 43.69M USD | 24.15 | ¥21 0.14 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥230 1.55 USD |
-3.77
|
¥6B 43.69M USD | ¥151K 1.02K USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.69M USD | 27.09 | ¥8 0.06 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,547 10.44 USD |
-1.72
|
¥6B 43.65M USD | ¥700 4.73 USD | ¥1,547 10.44 USD | ¥1,581 10.67 USD | ¥6B 43.65M USD | 11.90 | ¥130 0.88 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥982 6.63 USD |
+7.91
|
¥6B 43.61M USD | ¥55K 373.29 USD | ¥896 6.05 USD | ¥983 6.64 USD | ¥6B 43.61M USD | 10.96 | ¥90 0.6 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥238 1.61 USD |
-0.83
|
¥6B 43.59M USD | ¥24K 162.68 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥347 2.34 USD |
+0.58
|
¥6B 43.54M USD | ¥6K 42.53 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥6B 43.54M USD | 29.33 | ¥12 0.08 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,705 11.51 USD |
+0.06
|
¥6B 43.52M USD | ¥400 2.7 USD | ¥1,702 11.49 USD | ¥1,705 11.51 USD | ¥6B 43.52M USD | 8.48 | ¥201 1.36 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,585 24.2 USD |
-0.42
|
¥6B 43.48M USD | ¥1K 7.43 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥6B 43.48M USD | 10.12 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥419 2.83 USD |
-1.87
|
¥6B 43.47M USD | ¥80K 541.37 USD | ¥407 2.75 USD | ¥429 2.9 USD | ¥6B 43.47M USD | 8.59 | ¥49 0.33 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥60K 403.67 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 9.81 USD |
-2.61
|
¥6B 43.19M USD | ¥33K 224.11 USD | ¥1,426 9.63 USD | ¥1,480 9.99 USD | ¥6B 43.19M USD | 8.17 | ¥178 1.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥664 4.48 USD |
-1.48
|
¥6B 43.17M USD | ¥4K 29.7 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥6B 43.17M USD | 6.66 | ¥100 0.67 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,865 26.09 USD |
-2.52
|
¥6B 43.16M USD | ¥6K 43.88 USD | ¥3,805 25.68 USD | ¥3,930 26.53 USD | ¥6B 43.16M USD | 8.83 | ¥438 2.95 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,789 18.83 USD |
+0.87
|
¥6B 43.11M USD | ¥1K 7.43 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||